Milano 17:35
50.483 +0,49%
Nasdaq 20:38
30.778 +0,91%
Dow Jones 20:38
51.150 +0,44%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Exxonmobil Holdings

Mercato: NYSE

164,09
+0,16%

valuta in USD

Ultimo aggiornamento: 02/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
20.39.03164,09+0,16%100
20.39.02164,10+0,17%2.574
20.39.02164,09+0,16%100
20.39.02164,10+0,17%1.418
20.39.02164,11+0,18%900
20.39.02164,115+0,18%400
20.38.58164,11+0,18%855
20.38.57164,10+0,17%3.033
20.38.57164,11+0,18%1.825
20.38.57164,14+0,20%500
20.38.57164,145+0,20%100
20.38.57164,15+0,20%200
20.38.49164,165+0,21%100
20.38.45164,17+0,21%100
20.38.45164,18+0,22%200
20.38.44164,20+0,23%200
20.38.43164,195+0,23%300
20.38.32164,22+0,24%200
20.38.25164,21+0,24%400
20.38.19164,24+0,26%300
20.38.11164,23+0,25%100
20.38.10164,225+0,25%100
20.38.07164,235+0,25%500
20.38.07164,23+0,25%200
20.38.07164,245+0,26%454
20.38.07164,24+0,26%400
20.38.06164,2556+0,27%100
20.38.01164,26+0,27%200
20.38.01164,25+0,26%11.029
20.37.52164,24+0,26%100
OraValoreVar.%Volume
20.37.50164,225+0,25%400
20.37.46164,21+0,24%100
20.37.40164,195+0,23%100
20.37.39164,20+0,23%200
20.37.39164,19+0,23%263
20.37.31164,20+0,23%3.646
20.37.29164,19+0,23%427
20.37.14164,18+0,22%100
20.37.13164,185+0,22%100
20.37.09164,18+0,22%200
20.37.07164,175+0,22%200
20.37.07164,18+0,22%100
20.36.48164,185+0,22%503
20.36.41164,1819+0,22%300
20.36.39164,18+0,22%100
20.36.38164,1725+0,22%250
20.36.32164,19+0,23%600
20.36.20164,1908+0,23%434
20.36.20164,21+0,24%100
20.36.10164,23+0,25%100
20.36.06164,22+0,24%100
20.36.02164,225+0,25%322
20.35.54164,23+0,25%300
20.35.54164,235+0,25%100
20.35.54164,23+0,25%200
20.35.39164,215+0,24%358
20.35.32164,21+0,24%300
20.35.32164,205+0,24%650
20.35.32164,21+0,24%581
20.35.30164,20+0,23%100
OraValoreVar.%Volume
20.35.27164,19+0,23%100
20.35.26164,18+0,22%260
20.35.26164,17+0,21%200
20.35.26164,18+0,22%400
20.35.21164,19+0,23%400
20.35.15164,195+0,23%100
20.35.07164,19+0,23%200
20.35.05164,175+0,22%200
20.35.05164,18+0,22%200
20.35.02164,1601+0,21%230
20.34.49164,17+0,21%600
20.34.30164,185+0,22%100
20.34.25164,17+0,21%100
20.34.25164,18+0,22%300
20.34.25164,19+0,23%100
20.34.07164,17+0,21%118
20.33.59164,19+0,23%456
20.33.32164,21+0,24%100
20.33.32164,20+0,23%100
20.33.31164,20+0,23%200
20.33.31164,19+0,23%122
20.33.29164,185+0,22%200
20.33.24164,17+0,21%200
20.33.19164,175+0,22%162
20.33.10164,16+0,21%466
20.33.04164,17+0,21%100
20.33.00164,16+0,21%200
20.32.55164,1814+0,22%130
20.32.54164,18+0,22%100
20.32.52164,195+0,23%543
OraValoreVar.%Volume
20.32.52164,20+0,23%100
20.32.47164,175+0,22%100
20.32.27164,14+0,20%100
20.32.27164,12+0,18%100
20.32.27164,13+0,19%200
20.32.27164,14+0,20%125
20.32.25164,145+0,20%100
20.32.13164,15+0,20%400
20.32.12164,135+0,19%200
20.32.06164,13+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```