Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.
Dati intraday del 23/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.44 | 1,25 | INV. | 101 | 126,25 |
| 20.45.30 | 1,41 | +12,80% | 1.085 | 1.529,85 |
| 20.44.40 | 1,39 | +11,20% | 200 | 278,00 |
| 20.44.37 | 1,31 | +4,80% | 400 | 524,00 |
| 20.44.33 | 1,39 | +11,20% | 200 | 278,00 |
| 20.44.29 | 1,33 | +6,40% | 300 | 399,00 |
| 20.43.15 | 1,43 | +14,40% | 400 | 572,00 |
| 20.43.09 | 1,37 | +9,60% | 400 | 548,00 |
| 20.43.04 | 1,43 | +14,40% | 100 | 143,00 |
| 20.39.24 | 1,45 | +16,00% | 1.758 | 2.549,10 |
| 20.38.06 | 1,2999 | +3,99% | 225 | 292,48 |
| 20.33.30 | 1,20 | -4,00% | 400 | 480,00 |
| 20.32.37 | 1,19 | -4,80% | 100 | 119,00 |
| 20.32.16 | 1,15 | -8,00% | 100 | 115,00 |
| 20.31.24 | 1,06 | -15,20% | 700 | 742,00 |
| 20.27.03 | 1,01 | -19,20% | 300 | 303,00 |
| 20.26.59 | 1,06 | -15,20% | 100 | 106,00 |
| 20.26.59 | 1,01 | -19,20% | 100 | 101,00 |
| 20.26.57 | 1,06 | -15,20% | 100 | 106,00 |
| 20.26.57 | 1,01 | -19,20% | 100 | 101,00 |
| 20.26.56 | 1,06 | -15,20% | 100 | 106,00 |
| 20.26.56 | 1,01 | -19,20% | 100 | 101,00 |
| 20.26.54 | 1,06 | -15,20% | 100 | 106,00 |
| 20.26.54 | 1,01 | -19,20% | 300 | 303,00 |
| 20.22.53 | 1,22 | -2,40% | 200 | 244,00 |
| 20.22.52 | 1,25 | INV. | 100 | 125,00 |
| 20.22.50 | 1,22 | -2,40% | 300 | 366,00 |
| 20.22.47 | 1,25 | INV. | 100 | 125,00 |
| 20.22.45 | 1,25 | INV. | 100 | 125,00 |
| 20.22.45 | 1,22 | -2,40% | 100 | 122,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.06 | 1,35 | +8,00% | 100 | 135,00 |
| 20.22.02 | 1,29 | +3,20% | 400 | 516,00 |
| 20.20.46 | 1,31 | +4,80% | 200 | 262,00 |
| 20.19.22 | 1,20 | -4,00% | 339 | 406,80 |
| 20.19.15 | 1,18 | -5,60% | 600 | 708,00 |
| 20.17.18 | 1,00 | -20,00% | 100 | 100,00 |
| 20.17.05 | 1,04 | -16,80% | 100 | 104,00 |
| 20.16.40 | 1,00 | -20,00% | 200 | 200,00 |
| 20.16.20 | 1,03 | -17,60% | 100 | 103,00 |
| 20.16.20 | ,99 | -20,80% | 100 | 99,00 |
| 20.15.46 | 1,15 | -8,00% | 200 | 230,00 |
| 20.15.46 | 1,10 | -12,00% | 100 | 110,00 |
| 20.15.16 | 1,04 | -16,80% | 122 | 126,88 |
| 20.14.44 | 1,09 | -12,80% | 100 | 109,00 |
| 20.14.44 | 1,07 | -14,40% | 100 | 107,00 |
| 20.14.44 | 1,04 | -16,80% | 100 | 104,00 |
| 20.14.44 | 1,00 | -20,00% | 100 | 100,00 |
| 20.11.54 | ,99 | -20,80% | 100 | 99,00 |
| 18.55.15 | 1,00 | -20,00% | 1.000 | 1.000,00 |
| 16.05.08 | 1,1202 | -10,38% | 350 | 392,07 |
| 21.24.01 | 1,00 | -20,00% | 1 | 1,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```