Milano 17:35
51.639 -0,74%
Nasdaq 18:51
29.348 0,00%
Dow Jones 18:51
52.100 +0,84%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Exyn Technologies, Inc. Warrant

Mercato: NASDAQ - National

1,2
-4,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.43.271,20-4,00%900
15.59.111,10-12,00%900
15.59.061,12-10,40%100
15.41.381,24-0,80%100
15.41.381,23-1,60%100
15.41.361,20-4,00%100
15.41.361,24-0,80%100
15.41.351,20-4,00%100
15.41.351,24-0,80%100
15.41.331,24-0,80%100
15.41.331,20-4,00%100
15.41.321,20-4,00%100
15.41.321,23-1,60%100
15.41.321,24-0,80%100
15.41.301,20-4,00%100
15.41.301,23-1,60%100
15.41.301,24-0,80%100
15.41.291,20-4,00%200
15.41.291,23-1,60%100
15.39.351,31+4,80%622
15.39.081,33+6,40%200
15.39.061,28+2,40%300
15.39.021,33+6,40%100
15.39.011,28+2,40%100
15.39.001,33+6,40%100
15.38.591,28+2,40%100
15.38.571,27+1,60%100
15.38.571,28+2,40%100
15.38.561,27+1,60%100
15.38.561,28+2,40%100
OraValoreVar.%Volume
15.38.541,27+1,60%100
15.38.541,28+2,40%100
15.38.031,32+5,60%100
15.38.031,27+1,60%200
15.38.001,32+5,60%100
15.37.591,27+1,60%700
15.37.501,23-1,60%100
15.37.501,27+1,60%200
15.37.481,26+0,80%100
15.37.481,27+1,60%100
15.37.471,26+0,80%200
15.37.451,27+1,60%100
15.37.441,26+0,80%100
15.37.441,27+1,60%100
21.53.441,25INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```