Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eyepoint Pharmaceuticals

Mercato: NASDAQ - National

16,72
+15,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5916,72+15,15%200
21.59.5916,71+15,08%120
21.59.5416,73+15,22%502
21.59.5116,735+15,25%500
21.59.5016,73+15,22%198
21.59.4916,725+15,19%200
21.59.4716,745+15,32%100
21.59.4716,74+15,29%5.197
21.59.4716,745+15,32%900
21.59.4716,73+15,22%881
21.59.4716,74+15,29%685
21.59.4316,74+15,29%400
21.59.4216,745+15,32%100
21.59.4116,75+15,36%100
21.59.3916,735+15,25%459
21.59.3616,74+15,29%300
21.59.3116,735+15,25%100
21.59.2816,73+15,22%100
21.59.2416,735+15,25%455
21.59.2416,74+15,29%100
21.59.2416,735+15,25%100
21.59.2416,74+15,29%800
21.59.2416,735+15,25%900
21.59.1916,7368+15,27%178
21.59.1916,73+15,22%985
21.59.1816,725+15,19%200
21.59.1816,7299+15,22%3.000
21.59.1316,72+15,15%1.601
21.59.0716,715+15,12%200
21.59.0516,72+15,15%1.663
OraValoreVar.%Volume
21.59.0116,715+15,12%965
21.59.0016,72+15,15%222
21.59.0016,715+15,12%400
21.59.0016,72+15,15%365
21.58.5916,715+15,12%200
21.58.5916,72+15,15%129
21.58.5916,715+15,12%423
21.58.5916,72+15,15%244
21.58.5916,715+15,12%900
21.58.5616,72+15,15%400
21.58.5616,73+15,22%1.615
21.58.5616,735+15,25%800
21.58.5616,74+15,29%997
21.58.5616,745+15,32%109
21.58.5516,75+15,36%8.212
21.58.5516,755+15,39%400
21.58.5116,75+15,36%241
21.58.4716,755+15,39%242
21.58.4516,75+15,36%324
21.58.3316,755+15,39%100
21.58.2716,75+15,36%400
21.58.1416,7435+15,31%100
21.58.1316,75+15,36%2.573
21.58.0416,745+15,32%100
21.58.0116,75+15,36%2.699
21.57.5616,745+15,32%419
21.57.5316,74+15,29%1.300
21.57.5316,7383+15,28%175
21.57.4816,7339+15,25%335
21.57.4716,735+15,25%200
OraValoreVar.%Volume
21.57.3416,73+15,22%767
21.57.3416,72+15,15%936
21.57.3416,715+15,12%600
21.57.2816,7075+15,07%100
21.57.2816,71+15,08%409
21.57.2716,715+15,12%100
21.57.2716,71+15,08%405
21.57.2716,705+15,05%100
21.57.2716,71+15,08%268
21.57.2716,705+15,05%200
21.57.2716,71+15,08%830
21.57.2716,705+15,05%130
21.57.2716,71+15,08%213
21.57.2716,705+15,05%250
21.57.2116,70+15,01%228
21.57.2016,71+15,08%2.298
21.57.0316,715+15,12%100
21.56.5616,71+15,08%106
21.56.5516,72+15,15%766
21.56.4316,73+15,22%2.036
21.56.0516,735+15,25%200
21.56.0216,74+15,29%885
21.55.5916,745+15,32%200
21.55.5816,75+15,36%596
21.55.5216,76+15,43%1.363
21.55.5216,77+15,50%477
21.55.4616,7686+15,49%987
21.55.4016,77+15,50%1.381
21.55.2516,775+15,53%230
21.55.1916,78+15,56%300
OraValoreVar.%Volume
21.55.1716,775+15,53%150
21.55.1716,77+15,50%250
21.55.1316,76+15,43%200
21.55.1316,77+15,50%1.670
21.55.0016,78+15,56%164
21.54.5016,765+15,46%100
21.54.5016,77+15,50%200
21.54.4916,75+15,36%435
21.54.4916,76+15,43%100
21.54.4916,75+15,36%295

(*) I dati sono limitati agli ultimi 100 contratti.

```