F&C Investment Trust Plc Gbp

ISIN: GB00BS88V647 - Mercato: LSE - Domestic

3,442

+1,65%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	3,442	+1,65%	391.124	1.346.248,81
17.25.10	3,448	+1,83%	9.072	31.280,26
17.15.02	3,446	+1,77%	6.366	21.937,24
17.12.34	3,444	+1,71%	3.386	11.661,38
17.12.34	3,442	+1,65%	9.219	31.731,80
17.04.01	3,444	+1,71%	7.175	24.710,70
16.48.38	3,442	+1,65%	3.859	13.282,68
16.41.35	3,44	+1,59%	5.045	17.354,80
16.32.57	3,444	+1,71%	3.766	12.970,10
16.32.57	3,442	+1,65%	4.999	17.206,56
16.28.37	3,442	+1,65%	5.234	18.015,43
16.24.30	3,44	+1,59%	1.000	3.440,00
16.24.14	3,44	+1,59%	7.267	24.998,48
16.24.14	3,438	+1,54%	5.678	19.520,96
16.23.55	3,438	+1,54%	6.099	20.968,36
16.23.54	3,44	+1,59%	6.993	24.055,92
16.23.54	3,438	+1,54%	3.456	11.881,73
16.23.53	3,44	+1,59%	2.157	7.420,08
16.18.53	3,438	+1,54%	1.000	3.438,00
16.18.44	3,436	+1,48%	3.093	10.627,55
16.18.43	3,438	+1,54%	4.800	16.502,40
16.10.22	3,436	+1,48%	3.808	13.084,29
16.04.11	3,434	+1,42%	6.106	20.968,00
15.38.18	3,432	+1,36%	2.280	7.824,96
15.37.40	3,43	+1,30%	1.683	5.772,69
15.35.25	3,428	+1,24%	55	188,54
15.34.09	3,43	+1,30%	1.772	6.077,96
15.28.49	3,432	+1,36%	100.000	343.200,00
15.26.01	3,43	+1,30%	2.079	7.130,97
15.02.36	3,432	+1,36%	9.067	31.117,94

Ora	Valore	Var.%	Volume	Controvalore
14.40.07	3,43	+1,30%	2.586	8.869,98
14.17.58	3,428	+1,24%	11.284	38.681,55
14.07.49	3,43	+1,30%	3.171	10.876,53
14.05.15	3,428	+1,24%	1.545	5.296,26
14.02.49	3,426	+1,18%	2.205	7.554,33
14.00.56	3,428	+1,24%	4.915	16.848,62
13.51.19	3,43	+1,30%	3.066	10.516,38
13.46.55	3,432	+1,36%	1.496	5.134,27
12.51.06	3,436	+1,48%	4.309	14.805,72
12.51.06	3,434	+1,42%	3.700	12.705,80
12.46.33	3,434	+1,42%	5.634	19.347,16
12.38.16	3,432	+1,36%	3.848	13.206,34
12.38.02	3,43	+1,30%	7.212	24.737,16
12.38.02	3,428	+1,24%	4.134	14.171,35
12.37.25	3,432	+1,36%	481	1.650,79
12.37.25	3,43	+1,30%	4.882	16.745,26
12.37.25	3,428	+1,24%	8.329	28.551,81
12.37.09	3,43	+1,30%	6.525	22.380,75
12.37.00	3,432	+1,36%	7.623	26.162,14
12.33.25	3,434	+1,42%	8.230	28.261,82
12.03.47	3,432	+1,36%	319	1.094,81
11.50.01	3,43	+1,30%	1.192	4.088,56
11.50.00	3,432	+1,36%	1.509	5.178,89
10.46.14	3,43	+1,30%	2.573	8.825,39
10.37.05	3,428	+1,24%	3.190	10.935,32
10.35.53	3,43	+1,30%	271	929,53
10.35.53	3,432	+1,36%	384	1.317,89
10.35.53	3,43	+1,30%	2.650	9.089,50
10.03.42	3,426	+1,18%	4.546	15.574,60
10.02.00	3,424	+1,12%	3.997	13.685,73

Ora	Valore	Var.%	Volume	Controvalore
9.42.45	3,42	+1,00%	1.992	6.812,64
9.22.29	3,422	+1,06%	2.015	6.895,33
9.14.12	3,426	+1,18%	15.071	51.633,25
9.14.11	3,424	+1,12%	44.900	153.737,60
9.12.25	3,42	+1,00%	1.874	6.409,08
9.12.25	3,422	+1,06%	5.451	18.653,32
9.11.40	3,418	+0,95%	2.054	7.020,57
9.08.23	3,42	+1,00%	2.074	7.093,08
9.04.56	3,422	+1,06%	527	1.803,39
9.00.25	3,444	+1,71%	897	3.089,27
17.35.26	3,386	INV.	1.207.297	4.087.907,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide