Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

F&C Investment Trust Plc Gbp

ISIN: GB00BS88V647 - Mercato: LSE - Domestic

3,312
+0,36%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.223,312INV.283.905
17.26.223,30-0,36%7.076
17.18.413,304-0,24%5.378
17.16.403,306-0,18%36
17.15.303,31-0,06%3.136
17.14.153,308-0,12%3.136
17.13.453,306-0,18%6.869
17.04.093,308-0,12%595
17.03.443,306-0,18%7.865
17.02.243,308-0,12%564
16.58.243,31-0,06%713
16.47.303,308-0,12%82
16.42.013,306-0,18%340
16.40.083,308-0,12%2.902
16.37.353,31-0,06%4.504
16.34.253,308-0,12%3.100
16.34.253,31-0,06%43.909
16.34.253,308-0,12%6.091
16.33.353,306-0,18%1.102
16.28.023,308-0,12%1.727
16.25.533,304-0,24%1.306
16.21.563,30-0,36%1.804
16.19.003,298-0,42%2.718
16.18.243,296-0,48%3.926
16.18.063,292-0,60%67
16.18.053,294-0,54%485
16.17.293,296-0,48%2.207
16.16.423,292-0,60%1.912
16.16.193,29-0,66%1.152
16.15.303,292-0,60%3.384
OraValoreVar.%Volume
16.08.213,298-0,42%4.802
16.05.463,304-0,24%3.980
16.04.493,302-0,30%4.558
16.03.573,306-0,18%6.479
16.02.143,308-0,12%460
16.01.243,306-0,18%65
16.01.103,308-0,12%64
15.58.543,31-0,06%7.674
15.56.393,312INV.2.271
15.56.373,31-0,06%1.685
15.55.303,308-0,12%502
15.53.043,31-0,06%435
15.51.053,312INV.2.987
15.50.023,314+0,06%752
15.48.243,316+0,12%571
15.47.103,318+0,18%880
15.46.513,316+0,12%6.900
15.45.173,322+0,30%1.298
15.43.303,324+0,36%4.368
15.42.143,326+0,42%2.177
15.42.083,328+0,48%1.937
15.41.283,326+0,42%5.274
15.41.143,328+0,48%2.477
15.40.393,326+0,42%1.053
15.40.083,328+0,48%2.583
15.39.143,33+0,54%6.448
15.37.553,332+0,60%1.360
15.37.513,334+0,66%869
15.37.513,332+0,60%4.628
15.37.053,336+0,72%8.592
OraValoreVar.%Volume
15.34.573,34+0,85%2.960
15.34.423,338+0,79%64
15.32.023,336+0,72%1.360
15.30.243,334+0,66%322
15.30.183,332+0,60%2.216
15.27.253,336+0,72%2.033
15.09.373,334+0,66%150
15.05.313,336+0,72%856
15.00.013,334+0,66%480
14.57.563,332+0,60%5.338
14.36.273,334+0,66%7.450
14.30.153,336+0,72%222
14.30.023,334+0,66%52.652
14.30.013,336+0,72%1.503
14.25.133,338+0,79%5
14.22.583,334+0,66%466
14.19.453,332+0,60%166
14.17.123,336+0,72%1.513
14.10.023,338+0,79%1.872
14.04.183,336+0,72%4.678
14.03.593,338+0,79%3.202
14.00.393,34+0,85%513
13.50.443,342+0,91%2.316
13.31.253,338+0,79%680
13.25.453,34+0,85%3
13.19.033,342+0,91%121
13.16.103,338+0,79%4.668
13.15.553,34+0,85%1.856
13.13.273,344+0,97%7.115
12.55.403,346+1,03%1.373
OraValoreVar.%Volume
12.51.093,348+1,09%2.785
12.49.163,346+1,03%1.394
12.29.233,348+1,09%2.678
12.27.503,346+1,03%1.875
12.24.493,348+1,09%71
12.14.013,35+1,15%4.670
12.10.013,346+1,03%2.033
11.49.523,344+0,97%5.450
11.43.113,346+1,03%3.806
11.39.033,344+0,97%66

(*) I dati sono limitati agli ultimi 100 contratti.

```