Milano 17:35
50.038 -1,07%
Nasdaq 20:40
30.595 -0,21%
Dow Jones 20:40
50.886 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

F&C Investment Trust Plc Gbp

ISIN: GB00BS88V647 - Mercato: LSE - Domestic

3,416
-0,12%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.193,416-0,12%207.911
17.28.033,417-0,09%1.824
17.28.013,418-0,06%474
17.27.553,419-0,03%669
17.26.173,416-0,12%2.397
17.26.173,417-0,09%187
17.26.053,418-0,06%1.224
17.25.153,416-0,12%3.061
17.24.443,418-0,06%470
17.23.093,416-0,12%1.121
17.22.143,418-0,06%3.588
17.16.533,419-0,03%562
17.15.083,417-0,09%1.513
17.15.083,418-0,06%4.258
17.15.083,418-0,06%18.637
17.03.543,419-0,03%1.717
17.01.233,416-0,12%659
16.56.033,418-0,06%761
16.53.043,419-0,03%934
16.48.483,418-0,06%270
16.34.073,419-0,03%12
16.30.483,423+0,09%1.725
16.30.483,422+0,06%1.658
16.26.353,42INV.1.830
16.23.253,418-0,06%272
16.22.563,419-0,03%288
16.19.123,417-0,09%272
16.17.263,418-0,06%217
16.16.283,419-0,03%1.029
16.16.113,42INV.1.288
OraValoreVar.%Volume
16.14.083,419-0,03%227
16.10.093,418-0,06%1.448
16.09.353,42INV.709
15.54.123,415-0,15%737
15.52.203,413-0,20%552
15.48.553,41-0,29%735
15.48.263,411-0,26%64
15.47.273,413-0,20%151
15.44.453,416-0,12%1.226
15.44.153,418-0,06%150
15.40.453,419-0,03%7.700
15.37.483,42INV.3.017
15.36.393,419-0,03%1.298
15.35.473,42INV.990
15.31.373,422+0,06%1.203
15.31.373,421+0,03%1.074
15.29.283,418-0,06%443
15.25.343,419-0,03%1.325
15.07.093,417-0,09%13.077
14.51.503,416-0,12%8.840
14.49.323,414-0,18%6
14.40.083,413-0,20%1.723
14.38.013,412-0,23%5.046
14.38.013,411-0,26%660
14.33.073,412-0,23%2.253
14.32.253,413-0,20%1.364
14.16.543,413-0,20%15.908
14.16.543,412-0,23%100
14.08.143,414-0,18%500
14.08.143,413-0,20%5.412
OraValoreVar.%Volume
14.07.463,414-0,18%855
14.04.123,415-0,15%523
14.02.183,414-0,18%1.364
13.55.333,413-0,20%5
13.41.383,412-0,23%275
13.40.503,411-0,26%1.630
13.40.393,41-0,29%1.297
13.29.533,409-0,32%1.096
13.13.363,408-0,35%1.246
13.07.253,409-0,32%561
13.06.483,407-0,38%515
13.04.223,409-0,32%10.661
13.02.073,41-0,29%641
12.55.363,409-0,32%2.198
12.45.403,408-0,35%664
12.43.473,41-0,29%368
12.27.153,413-0,20%2.527
12.08.543,412-0,23%1.026
12.08.273,413-0,20%1.958
12.00.033,411-0,26%72
11.58.173,41-0,29%1.319
11.54.273,412-0,23%523
11.46.293,414-0,18%1.381
11.42.283,415-0,15%1.054
11.34.543,417-0,09%388
11.24.323,416-0,12%285
11.20.093,417-0,09%1.194
11.10.023,419-0,03%2.251
10.59.303,417-0,09%156
10.44.313,419-0,03%809
OraValoreVar.%Volume
10.40.193,418-0,06%1.049
10.39.503,417-0,09%1.364
10.31.263,415-0,15%659
10.28.003,419-0,03%76
10.22.203,415-0,15%608
10.21.433,419-0,03%76
10.18.233,42INV.98
10.15.333,419-0,03%1.649
10.03.063,415-0,15%8
10.03.063,416-0,12%1.253

(*) I dati sono limitati agli ultimi 100 contratti.

```