Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

F&G Annuities & Life Inc 7.3 % Bonds 2025-

Mercato: NYSE

20,73
+0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,73INV.100
21.58.5420,69-0,19%100
21.55.2120,70-0,14%100
21.40.5920,69-0,19%100
21.29.1020,74+0,05%200
21.29.1020,75+0,10%1.135
21.27.5220,67-0,29%600
21.27.2920,70-0,14%300
21.27.1520,71-0,10%200
21.27.1520,70-0,14%100
21.27.1520,71-0,10%100
21.26.5320,70-0,14%100
21.24.5320,7499+0,10%150
21.22.2220,70-0,14%876
21.21.4720,7001-0,14%560
21.17.2020,749+0,09%750
20.59.5420,71-0,10%100
20.44.2320,73INV.100
20.33.5920,85+0,58%992
20.33.5920,84+0,53%100
20.33.5920,83+0,48%100
20.33.5920,84+0,53%100
19.58.2720,775+0,22%200
19.56.5320,71-0,10%100
19.42.1220,775+0,22%300
19.36.3420,80+0,34%173
19.28.0820,75+0,10%100
19.28.0820,76+0,14%100
18.46.5320,78+0,24%100
18.46.2820,81+0,39%300
OraValoreVar.%Volume
18.40.2520,85+0,58%483
18.29.0620,80+0,34%100
18.21.1620,84+0,53%100
17.54.2020,80+0,34%100
17.38.4520,83+0,48%100
17.36.1420,78+0,24%100
17.36.0320,82+0,43%200
17.31.0720,84+0,53%100
17.31.0720,83+0,48%100
17.25.5420,775+0,22%100
17.25.0220,81+0,39%100
17.24.5820,84+0,53%100
17.24.5820,7894+0,29%500
17.24.5820,85+0,58%700
17.00.5620,82+0,43%400
16.56.3920,775+0,22%178
16.55.2020,70-0,14%100
16.47.1320,71-0,10%100
16.46.1920,775+0,22%327
16.39.0420,72-0,05%100
16.26.5420,775+0,22%126
16.17.0920,70-0,14%100
15.55.0220,79+0,29%100
15.48.5020,80+0,34%287
15.30.0120,68-0,24%1.454
1.00.0020,69-0,19%2.117

(*) I dati sono limitati agli ultimi 100 contratti.

```