Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

F&G Annuities & Life Inc 7.3 % Bonds 2025-

Mercato: NYSE

20,45
+0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.1620,45+0,15%100
20.51.5820,36-0,29%100
20.43.0320,54+0,59%3.114
20.26.4920,45+0,15%100
20.14.4820,52+0,49%100
20.08.1920,38-0,20%100
20.07.2620,50+0,39%100
20.02.0520,495+0,37%100
19.54.4020,37-0,24%273
19.54.3920,39-0,15%100
19.54.3920,37-0,24%100
19.54.3920,39-0,15%100
19.00.0820,495+0,37%201
18.33.3820,46+0,20%518
18.14.2920,39-0,15%100
18.14.2720,45+0,15%1.677
18.12.0520,482+0,30%270
18.04.1220,38-0,20%200
18.04.1220,3801-0,20%200
18.04.0420,585+0,81%100
18.04.0420,57+0,73%100
18.04.0420,59+0,83%2.504
18.04.0420,58+0,78%200
18.04.0420,59+0,83%100
18.04.0420,49+0,34%100
18.03.5220,475+0,27%332
17.51.2720,50+0,39%100
17.51.2720,49+0,34%100
17.51.2720,50+0,39%100
17.39.0820,3801-0,20%100
OraValoreVar.%Volume
17.39.0820,38-0,20%100
17.38.3020,36-0,29%262
17.38.3020,37-0,24%200
17.27.5820,53+0,54%100
17.27.5820,54+0,59%100
17.01.0020,45+0,15%100
16.55.4320,475+0,27%1.000
16.45.2120,45+0,15%584
16.40.1120,47+0,24%100
16.40.0620,51+0,44%196
16.40.0620,52+0,49%200
16.40.0620,51+0,44%100
16.39.5420,513+0,46%120
16.39.5420,52+0,49%100
16.39.5420,53+0,54%200
16.39.5420,52+0,49%200
16.15.0520,65+1,13%300
16.15.0520,64+1,08%100
16.15.0520,60+0,88%500
16.15.0520,64+1,08%100
16.00.2520,5099+0,44%200
16.00.2520,51+0,44%200
15.59.4120,425+0,02%500
15.27.0920,46+0,20%872
15.12.5420,555+0,66%200
15.12.4920,55+0,64%801
14.42.5020,43+0,05%100
14.42.5020,44+0,10%100
14.41.2120,395-0,12%100
14.40.3120,32-0,49%200
OraValoreVar.%Volume
14.38.3220,48+0,29%200
14.30.0020,47+0,24%700
0.00.0020,36-0,29%171

(*) I dati sono limitati agli ultimi 100 contratti.

```