Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

F&G Annuities & Life Inc 7.95 % Bonds 2023-

Mercato: NYSE

24,64
-0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.2624,64INV.129
21.56.3324,62-0,08%126
21.56.3224,69+0,20%200
21.55.4324,70+0,24%400
21.55.4324,71+0,28%200
21.54.5124,50-0,57%400
21.54.5124,51-0,53%400
21.54.5124,50-0,57%200
21.54.5124,56-0,32%100
21.54.5124,70+0,24%300
21.54.5124,71+0,28%200
21.54.5124,70+0,24%200
21.54.5124,74+0,41%100
21.54.5124,75+0,45%197
21.54.5124,83+0,77%100
21.54.4024,85+0,85%200
21.51.3324,83+0,77%244
21.48.0624,85+0,85%100
21.15.5324,83+0,77%700
20.59.3524,88+0,97%100
20.59.3524,80+0,65%100
20.59.3524,87+0,93%200
20.59.1724,88+0,97%100
20.59.0524,84+0,81%100
20.58.4524,83+0,77%600
20.57.4024,81+0,69%765
20.55.5124,83+0,77%100
20.55.1424,84+0,81%100
20.55.1424,8399+0,81%161
20.54.3824,843+0,82%700
OraValoreVar.%Volume
20.52.4824,84+0,81%104
20.46.0824,88+0,97%123
20.45.3124,88+0,97%100
20.45.3124,89+1,01%100
20.45.3124,89+1,01%100
20.25.2324,87+0,93%100
20.25.2324,84+0,81%208
20.18.4724,84+0,81%100
20.18.3824,80+0,65%388
19.46.1824,84+0,81%100
19.46.1824,79+0,61%200
19.46.1424,79+0,61%100
19.46.1424,80+0,65%300
19.36.3224,82+0,73%152
19.31.4024,88+0,97%100
19.12.1924,78+0,57%288
19.12.1624,77+0,53%310
18.58.4824,78+0,57%100
18.58.3624,8228+0,74%229
18.36.0224,78+0,57%100
18.36.0224,77+0,53%310
17.56.4624,78+0,57%200
17.56.4624,77+0,53%210
17.40.5524,86+0,89%100
17.40.3424,83+0,77%200
17.36.0524,8799+0,97%102
17.21.5424,885+0,99%100
17.21.5324,8775+0,96%800
17.21.5324,881+0,98%465
17.21.5324,8828+0,99%100
OraValoreVar.%Volume
17.21.5324,8734+0,95%100
17.21.5324,8633+0,91%100
17.21.5324,8604+0,89%100
17.21.5324,8691+0,93%200
17.21.5324,8785+0,97%100
17.21.5124,88+0,97%100
17.21.5124,89+1,01%565
17.21.5124,88+0,97%100
17.21.5124,87+0,93%200
17.21.5124,885+0,99%200
17.21.5124,88+0,97%100
17.21.4824,87+0,93%100
17.14.3124,82+0,73%200
17.14.3124,76+0,49%200
17.01.4224,87+0,93%100
16.56.3824,80+0,65%149
16.49.0524,756+0,47%195
16.49.0424,84+0,81%418
16.49.0424,81+0,69%100
16.46.1724,755+0,47%274
16.46.1124,71+0,28%100
16.46.0924,70+0,24%420
16.46.0024,715+0,30%100
16.45.5924,70+0,24%100
16.39.3524,75+0,45%100
16.26.3824,79+0,61%100
16.22.2124,8099+0,69%600
15.53.3024,69+0,20%100
15.30.0124,54-0,41%904
1.00.0024,73+0,37%2.374

(*) I dati sono limitati agli ultimi 100 contratti.

```