F/M Emerald Special Situations Etf

Mercato: NASDAQ - National

26,831

+1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.40.42	26,8006	+1,65%	200	5.360,12
21.40.42	26,78	+1,57%	200	5.356,00
21.40.42	26,7701	+1,53%	100	2.677,01
21.35.32	26,781	+1,58%	200	5.356,20
21.32.45	26,835	+1,78%	200	5.367,00
21.22.09	26,824	+1,74%	100	2.682,40
21.21.54	26,781	+1,58%	100	2.678,10
21.21.42	26,8188	+1,72%	200	5.363,76
21.21.09	26,8146	+1,70%	100	2.681,46
21.20.53	26,88	+1,95%	200	5.376,00
19.27.41	26,8653	+1,90%	400	10.746,12
19.27.10	26,89	+1,99%	300	8.067,00
19.27.10	26,899	+2,02%	200	5.379,80
19.26.31	26,855	+1,86%	500	13.427,50
19.12.25	26,79	+1,61%	100	2.679,00
18.51.51	26,78	+1,57%	188	5.034,64
18.46.04	26,77	+1,53%	100	2.677,00
22.15.00	26,3655	INV.	100	2.636,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide