F/M Us Treasury 3 Month Bill Fund

Mercato: NASDAQ - National

49,94

-0,02%

valuta in USD

Ultimo aggiornamento: 18/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	49,94	-0,02%	100	4.994,00
21.59.49	49,945	-0,01%	499	24.922,56
21.59.26	49,95	INV.	100	4.995,00
21.59.08	49,9499	INV.	100	4.994,99
21.59.04	49,95	INV.	100	4.995,00
21.59.02	49,9476	INV.	100	4.994,76
21.58.55	49,945	-0,01%	400	19.978,00
21.58.48	49,9476	INV.	100	4.994,76
21.58.44	49,95	INV.	100	4.995,00
21.58.41	49,945	-0,01%	300	14.983,50
21.58.38	49,941	-0,02%	2.200	109.870,20
21.58.37	49,945	-0,01%	1.198	59.834,11
21.58.30	49,949	INV.	100	4.994,90
21.58.25	49,945	-0,01%	100	4.994,50
21.58.24	49,95	INV.	100	4.995,00
21.57.53	49,945	-0,01%	200	9.989,00
21.57.52	49,9443	-0,01%	102	5.094,32
21.57.50	49,95	INV.	900	44.955,00
21.57.22	49,9482	INV.	388	19.379,90
21.57.21	49,95	INV.	100	4.995,00
21.57.12	49,945	-0,01%	2.000	99.890,00
21.57.09	49,9499	INV.	784	39.160,72
21.56.52	49,945	-0,01%	2.102	104.984,39
21.56.42	49,9412	-0,02%	110	5.493,53
21.55.54	49,945	-0,01%	100	4.994,50
21.55.29	49,95	INV.	1.900	94.905,00
21.54.49	49,945	-0,01%	1.538	76.815,41
21.54.34	49,9485	INV.	172	8.591,14
21.54.34	49,94	-0,02%	4.586	229.024,84
21.54.07	49,945	-0,01%	2.100	104.884,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.47	49,95	INV.	6.800	339.660,00
21.53.37	49,9465	-0,01%	400	19.978,60
21.53.37	49,947	-0,01%	1.600	79.915,20
21.53.34	49,9445	-0,01%	9.191	459.039,90
21.53.34	49,95	INV.	600	29.970,00
21.53.15	49,945	-0,01%	328	16.381,96
21.53.10	49,945	-0,01%	3.966	198.081,87
21.53.10	49,9401	-0,02%	4.861	242.758,83
21.53.10	49,945	-0,01%	500	24.972,50
21.53.10	49,9401	-0,02%	688	34.358,79
21.53.10	49,9425	-0,02%	3.082	153.922,79
21.53.08	49,945	-0,01%	500	24.972,50
21.53.01	49,9443	-0,01%	951	47.497,03
21.52.57	49,945	-0,01%	800	39.956,00
21.52.57	49,95	INV.	400	19.980,00
21.52.57	49,945	-0,01%	1.200	59.934,00
21.52.54	49,95	INV.	2.192	109.490,40
21.52.27	49,945	-0,01%	400	19.978,00
21.52.20	49,9499	INV.	2.200	109.889,78
21.52.20	49,945	-0,01%	4.200	209.769,00
21.51.57	49,9425	-0,02%	100	4.994,25
21.51.55	49,95	INV.	800	39.960,00
21.50.37	49,945	-0,01%	427	21.326,52
21.50.27	49,9499	INV.	200	9.989,98
21.50.24	49,9435	-0,01%	100	4.994,35
21.50.18	49,945	-0,01%	300	14.983,50
21.49.44	49,9425	-0,02%	100	4.994,25
21.49.06	49,945	-0,01%	144	7.192,08
21.48.18	49,9414	-0,02%	150	7.491,21
21.48.04	49,9425	-0,02%	100	4.994,25

Ora	Valore	Var.%	Volume	Controvalore
21.47.58	49,95	INV.	700	34.965,00
21.47.55	49,9401	-0,02%	1.100	54.934,11
21.47.53	49,95	INV.	5.911	295.254,45
21.47.53	49,945	-0,01%	8.044	401.757,58
21.47.44	49,9418	-0,02%	401	20.026,66
21.47.25	49,95	INV.	894	44.655,30
21.47.00	49,9401	-0,02%	900	44.946,09
21.46.24	49,9499	INV.	300	14.984,97
21.46.03	49,9401	-0,02%	456	22.772,69
21.45.10	49,95	INV.	1.423	71.078,85
21.44.26	49,945	-0,01%	414	20.677,23
21.44.10	49,945	-0,01%	122	6.093,29
21.44.10	49,94	-0,02%	199	9.938,06
21.44.10	49,945	-0,01%	199	9.939,06
21.44.10	49,94	-0,02%	179	8.939,26
21.44.10	49,945	-0,01%	179	8.940,16
21.44.10	49,94	-0,02%	122	6.092,68
21.43.57	49,95	INV.	400	19.980,00
21.43.03	49,945	-0,01%	501	25.022,45
21.42.36	49,949	INV.	100	4.994,90
21.42.11	49,95	INV.	101	5.044,95
21.41.54	49,945	-0,01%	650	32.464,25
21.41.09	49,9458	-0,01%	400	19.978,32
21.40.56	49,94	-0,02%	100	4.994,00
21.40.56	49,945	-0,01%	400	19.978,00
21.40.30	49,945	-0,01%	800	39.956,00
21.40.20	49,9483	INV.	308	15.384,08
21.40.12	49,95	INV.	800	39.960,00
21.39.46	49,945	-0,01%	950	47.447,75
21.39.33	49,9499	INV.	126	6.293,69

Ora	Valore	Var.%	Volume	Controvalore
21.39.24	49,95	INV.	800	39.960,00
21.38.29	49,945	-0,01%	1.286	64.229,27
21.38.07	49,95	INV.	800	39.960,00
21.38.02	49,9401	-0,02%	148	7.391,13
21.37.49	49,9446	-0,01%	4.536	226.548,71
21.37.42	49,9482	INV.	340	16.982,39
21.36.53	49,95	INV.	428	21.378,60
21.36.52	49,9499	INV.	1.600	79.919,84
21.36.28	49,95	INV.	101	5.044,95
21.36.12	49,9446	-0,01%	9.674	483.164,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide