Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fabasoft

ISIN: AT0000785407 - Mercato: XETRA

15,9
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5815,90INV.89
17.26.1815,90INV.385
17.13.1015,95+0,31%200
17.12.4615,90INV.1.515
17.06.3815,95+0,31%10
16.52.4215,90INV.55
16.37.3215,85-0,31%46
16.23.3116,00+0,63%730
16.23.3115,90INV.270
16.22.3016,00+0,63%472
16.22.3015,90INV.528
15.11.5015,85-0,31%24
15.10.4516,00+0,63%1.500
15.08.2515,90INV.1.000
15.06.5215,85-0,31%18
15.06.1615,90INV.100
14.47.1815,80-0,63%2.386
13.56.3015,85-0,31%5
13.49.4215,90INV.200
13.02.3715,85-0,31%35
13.01.4015,95+0,31%50
13.01.4015,90INV.350
12.50.1515,85-0,31%5
12.38.3315,90INV.450
12.36.3215,95+0,31%200
12.36.3216,00+0,63%800
12.17.5515,85-0,31%38
12.17.4716,00+0,63%150
11.24.2415,85-0,31%5
11.03.4615,90INV.300
OraValoreVar.%Volume
10.49.3615,85-0,31%42
10.49.3216,00+0,63%2.151
10.34.4215,90INV.300
9.50.5515,80-0,63%32
9.45.4415,90INV.423
9.43.0116,00+0,63%300
9.22.2915,95+0,31%160
9.13.5916,00+0,63%510
9.05.3915,95+0,31%100
9.05.0115,90INV.2.190
9.04.4716,00+0,63%6.339
9.04.3016,05+0,94%530
18.30.2215,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```