Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Fagron

ISIN: BE0003874915 - Mercato: Euronext - Bruxelles

22,75
-2,99%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.24.0322,75-2,99%40
17.23.5922,70-3,20%882
17.23.5922,75-2,99%1.118
17.12.5422,80-2,77%1.240
17.12.5422,75-2,99%476
17.12.5422,85-2,56%68
17.04.5822,70-3,20%124
16.53.5222,75-2,99%24
16.52.5922,70-3,20%343
16.52.3522,65-3,41%148
16.42.0222,70-3,20%134
16.34.2222,65-3,41%1
16.33.3322,75-2,99%15
16.26.0822,70-3,20%51
16.24.1822,65-3,41%15
16.19.4922,70-3,20%190
16.16.2022,65-3,41%228
16.14.0822,70-3,20%50
16.12.2222,70-3,20%289
16.12.2222,65-3,41%145
16.11.4022,65-3,41%105
16.10.0222,70-3,20%155
16.10.0022,75-2,99%1.056
16.07.2222,80-2,77%10
16.06.1222,85-2,56%10
16.04.0722,75-2,99%100
15.58.0022,80-2,77%320
15.50.1422,90-2,35%100
15.49.5922,80-2,77%250
15.49.0322,80-2,77%1.134
OraValoreVar.%Volume
15.49.0322,85-2,56%716
15.45.1822,75-2,99%1
15.39.1422,70-3,20%582
15.36.0322,65-3,41%2.835
15.23.1822,70-3,20%7
15.17.2122,75-2,99%26
14.44.5222,80-2,77%14
14.38.5722,70-3,20%1
14.28.1422,75-2,99%964
13.58.2322,70-3,20%1.032
13.56.2422,70-3,20%8.068
13.56.2422,75-2,99%977
13.56.2422,80-2,77%955
13.56.2422,75-2,99%1.025
13.55.2422,85-2,56%688
13.27.4822,80-2,77%122
13.14.2222,75-2,99%655
13.11.5222,80-2,77%500
13.04.5122,75-2,99%625
13.01.3822,80-2,77%829
12.50.4122,75-2,99%481
12.46.5722,70-3,20%88
12.45.3622,70-3,20%42
12.45.3622,75-2,99%50
12.43.3822,75-2,99%100
12.41.2922,70-3,20%70
12.35.1022,75-2,99%213
12.28.5622,70-3,20%40
12.25.1122,75-2,99%220
12.22.5122,70-3,20%112
OraValoreVar.%Volume
12.21.0522,75-2,99%803
12.10.4822,80-2,77%50
12.10.2122,75-2,99%70
11.48.3322,80-2,77%21
11.41.1822,75-2,99%119
11.32.5522,80-2,77%224
11.29.0322,75-2,99%118
11.27.2022,80-2,77%22
11.26.5422,75-2,99%294
11.25.0922,85-2,56%40
11.15.3422,80-2,77%1.933
11.14.2422,85-2,56%438
11.10.1922,90-2,35%10
11.09.5922,85-2,56%301
11.06.1022,90-2,35%45
11.05.4822,85-2,56%2
10.55.2322,90-2,35%165
10.50.2222,85-2,56%109
10.46.5722,80-2,77%350
10.42.3022,80-2,77%250
10.42.3022,75-2,99%62
10.34.4322,75-2,99%285
10.27.1422,80-2,77%500
10.27.0522,75-2,99%322
10.20.2122,80-2,77%700
10.19.5622,85-2,56%30
10.19.1322,80-2,77%239
10.19.1022,85-2,56%5
10.18.1722,80-2,77%246
10.18.0422,85-2,56%120
OraValoreVar.%Volume
10.17.3522,80-2,77%1.000
10.13.5722,85-2,56%11
10.08.1722,80-2,77%69
10.08.1722,85-2,56%189
10.07.5922,80-2,77%44
10.07.5922,85-2,56%1.355
10.07.4822,90-2,35%484
10.06.2122,95-2,13%100
9.59.0822,90-2,35%80
9.51.0522,95-2,13%215

(*) I dati sono limitati agli ultimi 100 contratti.

```