Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Fagron

ISIN: BE0003874915 - Mercato: Euronext - Bruxelles

22,3
-0,22%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.26.1722,30-0,22%60
17.24.2622,25-0,45%313
17.13.1722,20-0,67%100
17.11.2122,25-0,45%121
17.07.1622,20-0,67%65
17.05.2522,25-0,45%1.411
17.03.1122,30-0,22%71
16.57.4222,25-0,45%1.684
16.51.3622,20-0,67%924
16.40.0922,25-0,45%300
16.40.0022,20-0,67%9
16.36.1422,25-0,45%25
16.15.3322,20-0,67%20
16.04.2022,25-0,45%400
16.03.4422,30-0,22%400
16.02.5422,25-0,45%767
15.56.4722,30-0,22%71
15.52.5622,25-0,45%8
15.50.2022,30-0,22%146
15.41.2122,25-0,45%73
15.35.1922,20-0,67%424
15.35.1422,25-0,45%2.494
15.35.0022,30-0,22%91
15.09.1022,35INV.1
15.06.4722,30-0,22%250
14.57.1922,35INV.50
14.54.1322,30-0,22%1.367
14.06.4722,35INV.37
13.58.4922,30-0,22%1
13.37.4822,35INV.40
OraValoreVar.%Volume
13.19.5522,30-0,22%100
13.19.2622,35INV.429
13.14.4422,40+0,22%1
12.58.5822,30-0,22%1
12.54.1822,35INV.450
12.45.0222,40+0,22%1
12.31.4822,35INV.7
12.29.5522,40+0,22%110
12.27.2422,35INV.464
12.11.2222,30-0,22%117
12.10.5922,25-0,45%2
12.10.5822,30-0,22%800
12.07.5422,25-0,45%393
12.00.3122,20-0,67%12
11.39.0622,25-0,45%1
11.21.3522,30-0,22%150
11.00.5222,25-0,45%2
10.59.5622,30-0,22%4.089
10.55.5722,20-0,67%14
10.55.1722,25-0,45%78
10.35.0922,20-0,67%2.017
10.12.2922,15-0,89%16
10.10.0922,175-0,78%145
10.00.5522,15-0,89%78
9.58.2422,10-1,12%179
9.56.4722,20-0,67%279
9.56.4722,30-0,22%261
9.56.4722,25-0,45%638
9.56.4722,20-0,67%101
9.56.4722,15-0,89%319
OraValoreVar.%Volume
9.56.2022,15-0,89%134
9.56.1922,20-0,67%2.261
9.50.1022,25-0,45%206
9.49.5922,30-0,22%939
9.40.2522,25-0,45%16
9.39.0122,30-0,22%350
9.18.5622,25-0,45%4
9.15.3022,30-0,22%100
9.07.2822,25-0,45%47
9.07.2822,30-0,22%892
17.55.0022,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```