Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Fagron

ISIN: BE0003874915 - Mercato: Euronext - Bruxelles

22,2
-0,45%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.26.5322,20-0,45%4.695
17.24.3922,25-0,22%1.438
17.22.4622,20-0,45%357
17.19.5222,15-0,67%510
17.10.3022,20-0,45%435
17.02.3622,15-0,67%559
17.01.5622,25-0,22%60
17.00.5122,20-0,45%724
16.56.3022,20-0,45%1.194
16.56.3022,25-0,22%1.511
16.56.3022,15-0,67%1.426
16.56.1022,30INV.762
16.48.2822,35+0,22%2.168
16.48.2622,40+0,45%5.003
16.37.0422,45+0,67%925
16.21.3322,50+0,90%75
16.20.4922,55+1,12%442
16.19.0922,50+0,90%789
16.18.5322,55+1,12%962
16.18.4322,55+1,12%100
16.18.4322,50+0,90%3.185
16.06.0322,60+1,35%16
15.33.3522,55+1,12%1.157
15.25.4722,60+1,35%1.186
15.09.0322,55+1,12%637
15.08.3222,50+0,90%650
15.08.3222,55+1,12%429
15.05.5822,60+1,35%100
15.00.4322,55+1,12%693
14.54.4422,50+0,90%1.551
OraValoreVar.%Volume
14.46.3322,55+1,12%50
14.42.4622,60+1,35%82
14.42.4622,65+1,57%867
14.36.5522,70+1,79%50
14.35.0122,65+1,57%12
14.31.4722,70+1,79%25
14.28.5922,65+1,57%100
14.22.4722,70+1,79%400
14.19.1622,65+1,57%175
14.19.0922,70+1,79%22
14.04.5222,65+1,57%300
13.57.5822,70+1,79%30
13.39.3022,65+1,57%80
13.38.2122,60+1,35%450
13.38.1122,70+1,79%2.416
13.38.1122,65+1,57%1.195
13.03.5222,60+1,35%290
12.12.0022,55+1,12%696
12.12.0022,50+0,90%1.675
12.06.0222,55+1,12%50
11.52.0422,50+0,90%1.094
11.52.0322,55+1,12%375
11.51.5022,60+1,35%400
11.41.5322,55+1,12%628
11.32.4122,60+1,35%220
11.25.3122,55+1,12%115
11.23.1122,60+1,35%77
11.18.3022,65+1,57%165
11.13.0422,70+1,79%474
11.00.1822,75+2,02%12
OraValoreVar.%Volume
10.58.1922,70+1,79%8
10.58.1022,80+2,24%700
10.58.1022,75+2,02%85
10.55.5522,75+2,02%114
10.55.5222,80+2,24%110
10.55.1622,75+2,02%149
10.53.2722,70+1,79%1
10.50.2622,75+2,02%2.076
10.38.4022,70+1,79%1.000
10.27.2322,65+1,57%1.338
10.17.5922,70+1,79%631
10.17.5522,75+2,02%25
10.15.5822,65+1,57%819
10.14.4622,70+1,79%429
10.14.4622,75+2,02%487
10.02.4822,65+1,57%146
10.00.2422,70+1,79%15
9.57.3822,65+1,57%332
9.57.3722,70+1,79%1.631
9.53.2322,60+1,35%294
9.53.2322,65+1,57%208
9.52.0322,55+1,12%25
9.51.0422,60+1,35%15
9.50.0222,55+1,12%1.481
9.47.2322,60+1,35%246
9.42.5722,55+1,12%538
9.42.3922,50+0,90%300
9.42.3522,45+0,67%790
9.37.2322,50+0,90%100
9.37.2322,55+1,12%100
OraValoreVar.%Volume
9.36.4622,50+0,90%402
9.33.1422,55+1,12%102
9.30.4222,60+1,35%100
9.27.2522,65+1,57%250
9.12.4222,60+1,35%1.027
9.09.2222,55+1,12%579
9.09.2222,60+1,35%2.590
9.07.2222,65+1,57%90
9.06.4622,60+1,35%180
9.05.4022,55+1,12%146

(*) I dati sono limitati agli ultimi 100 contratti.

```