Fagron

ISIN: BE0003874915 - Mercato: Euronext - Bruxelles

21,75

+0,69%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.14.54	21,75	+0,69%	4	87,00
14.14.54	21,80	+0,93%	337	7.346,60
13.43.36	21,75	+0,69%	14	304,50
13.43.20	21,70	+0,46%	217	4.708,90
13.42.48	21,75	+0,69%	263	5.720,25
13.38.41	21,70	+0,46%	19	412,30
13.18.48	21,75	+0,69%	1.473	32.037,75
13.16.20	21,80	+0,93%	874	19.053,20
13.15.29	21,75	+0,69%	983	21.380,25
12.59.06	21,70	+0,46%	96	2.083,20
12.59.06	21,75	+0,69%	210	4.567,50
12.58.35	21,70	+0,46%	247	5.359,90
12.58.35	21,75	+0,69%	731	15.899,25
12.58.31	21,70	+0,46%	54	1.171,80
12.57.45	21,65	+0,23%	8	173,20
12.49.45	21,70	+0,46%	13	282,10
12.49.06	21,65	+0,23%	1	21,65
12.45.51	21,70	+0,46%	406	8.810,20
12.38.11	21,65	+0,23%	59	1.277,35
12.37.34	21,70	+0,46%	200	4.340,00
12.26.46	21,65	+0,23%	200	4.330,00
12.14.08	21,70	+0,46%	545	11.826,50
11.59.31	21,65	+0,23%	665	14.397,25
11.58.39	21,65	+0,23%	24	519,60
11.58.39	21,70	+0,46%	423	9.179,10
11.57.02	21,70	+0,46%	64	1.388,80
11.50.16	21,65	+0,23%	989	21.411,85
11.35.46	21,60	INV.	10	216,00
11.32.05	21,55	-0,23%	100	2.155,00
11.32.03	21,60	INV.	811	17.517,60

Ora	Valore	Var.%	Volume	Controvalore
11.32.02	21,55	-0,23%	1.637	35.277,35
11.24.02	21,50	-0,46%	172	3.698,00
11.22.42	21,50	-0,46%	728	15.652,00
11.22.42	21,45	-0,69%	416	8.923,20
11.22.41	21,45	-0,69%	172	3.689,40
11.20.29	21,50	-0,46%	240	5.160,00
11.03.43	21,55	-0,23%	122	2.629,10
10.53.05	21,50	-0,46%	987	21.220,50
10.53.04	21,55	-0,23%	647	13.942,85
10.53.04	21,50	-0,46%	269	5.783,50
10.53.04	21,55	-0,23%	526	11.335,30
10.53.04	21,50	-0,46%	1.085	23.327,50
10.53.04	21,55	-0,23%	471	10.150,05
10.53.04	21,50	-0,46%	1.440	30.960,00
10.53.03	21,55	-0,23%	973	20.968,15
10.53.03	21,50	-0,46%	2.598	55.857,00
10.53.02	21,55	-0,23%	150	3.232,50
10.53.02	21,50	-0,46%	477	10.255,50
10.53.02	21,55	-0,23%	642	13.835,10
10.53.02	21,60	INV.	667	14.407,20
10.53.02	21,55	-0,23%	2.620	56.461,00
10.51.09	21,50	-0,46%	1.097	23.585,50
10.50.23	21,45	-0,69%	1	21,45
10.49.17	21,55	-0,23%	150	3.232,50
10.49.17	21,50	-0,46%	653	14.039,50
10.49.17	21,55	-0,23%	3.756	80.941,80
10.49.16	21,50	-0,46%	1.574	33.841,00
10.49.14	21,55	-0,23%	2.579	55.577,45
10.49.01	21,50	-0,46%	376	8.084,00
10.49.00	21,55	-0,23%	299	6.443,45

Ora	Valore	Var.%	Volume	Controvalore
10.49.00	21,50	-0,46%	2.032	43.688,00
10.49.00	21,55	-0,23%	493	10.624,15
10.49.00	21,60	INV.	2.254	48.686,40
10.47.25	21,65	+0,23%	100	2.165,00
10.46.37	21,60	INV.	1	21,60
10.46.13	21,65	+0,23%	226	4.892,90
10.44.24	21,60	INV.	1.342	28.987,20
10.44.22	21,55	-0,23%	5.489	118.287,95
10.44.14	21,50	-0,46%	872	18.748,00
10.44.14	21,55	-0,23%	520	11.206,00
10.44.14	21,50	-0,46%	621	13.351,50
10.44.14	21,55	-0,23%	496	10.688,80
10.44.13	21,50	-0,46%	994	21.371,00
10.44.13	21,60	INV.	595	12.852,00
10.44.13	21,50	-0,46%	1.957	42.075,50
10.44.13	21,55	-0,23%	1.787	38.509,85
10.44.13	21,60	INV.	368	7.948,80
10.44.13	21,65	+0,23%	502	10.868,30
10.42.56	21,70	+0,46%	734	15.927,80
10.42.50	21,60	INV.	112	2.419,20
10.42.50	21,50	-0,46%	469	10.083,50
10.42.50	21,55	-0,23%	2.300	49.565,00
10.42.50	21,60	INV.	2.851	61.581,60
10.42.50	21,65	+0,23%	661	14.310,65
10.39.10	21,70	+0,46%	4	86,80
10.22.24	21,75	+0,69%	300	6.525,00
10.06.44	21,70	+0,46%	86	1.866,20
10.06.43	21,75	+0,69%	461	10.026,75
9.45.24	21,80	+0,93%	297	6.474,60
9.34.23	21,85	+1,16%	542	11.842,70

Ora	Valore	Var.%	Volume	Controvalore
9.29.10	21,80	+0,93%	4	87,20
9.28.17	21,75	+0,69%	2	43,50
9.25.08	21,80	+0,93%	474	10.333,20
9.24.37	21,75	+0,69%	150	3.262,50
9.24.18	21,70	+0,46%	599	12.998,30
9.24.18	21,75	+0,69%	365	7.938,75
9.24.18	21,80	+0,93%	674	14.693,20
9.22.53	21,85	+1,16%	1	21,85
9.19.28	21,80	+0,93%	1	21,80
9.17.48	21,85	+1,16%	1	21,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide