Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Fagron

ISIN: BE0003874915 - Mercato: Euronext - Bruxelles

24,35
+1,88%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2624,35+1,88%45.921
17.28.4824,15+1,05%42
17.26.3124,10+0,84%56
17.18.2824,15+1,05%1.119
17.17.3724,25+1,46%5
17.12.2924,20+1,26%71
17.12.0424,25+1,46%35
17.09.3124,20+1,26%948
16.55.3424,25+1,46%4
16.52.3224,35+1,88%2
16.37.3324,30+1,67%159
16.34.4624,25+1,46%100
16.23.2424,20+1,26%1.088
16.16.0424,25+1,46%272
16.00.4024,20+1,26%20
15.58.1324,15+1,05%124
15.58.0524,10+0,84%665
15.56.1124,15+1,05%171
15.53.2324,20+1,26%52
15.52.5924,15+1,05%432
15.52.5924,20+1,26%1.543
15.40.5724,10+0,84%100
15.27.5424,20+1,26%105
14.45.2924,15+1,05%20
14.42.2924,10+0,84%20
14.36.1124,05+0,63%71
14.35.0824,00+0,42%100
14.31.1824,05+0,63%267
14.27.0824,00+0,42%90
14.21.3824,10+0,84%82
OraValoreVar.%Volume
14.20.4024,05+0,63%211
14.17.4924,10+0,84%470
14.16.4924,15+1,05%732
14.10.3724,10+0,84%50
14.04.0124,15+1,05%41
13.53.1424,10+0,84%72
13.51.2424,05+0,63%400
13.51.1524,10+0,84%12
13.51.1524,05+0,63%1.000
13.51.1024,10+0,84%12
13.51.1024,15+1,05%42
13.36.5724,10+0,84%505
13.33.1224,05+0,63%297
13.30.0624,10+0,84%1.266
13.17.5324,05+0,63%311
13.05.0124,10+0,84%20
12.59.4924,05+0,63%18
12.57.2224,00+0,42%10
12.54.0224,05+0,63%150
12.54.0224,10+0,84%70
12.53.5424,05+0,63%100
12.45.4024,00+0,42%63
12.42.4423,95+0,21%35
12.39.1923,90INV.14
12.35.1923,95+0,21%20
12.34.4223,90INV.223
12.26.5923,85-0,21%105
12.25.3823,80-0,42%180
12.21.4123,85-0,21%150
12.19.2723,80-0,42%19
OraValoreVar.%Volume
12.19.2423,75-0,63%249
12.16.0723,85-0,21%15
12.08.4923,80-0,42%186
12.02.0623,80-0,42%45
12.02.0623,85-0,21%205
12.01.0323,85-0,21%51
11.45.2823,80-0,42%100
11.17.4623,75-0,63%15
11.17.1923,70-0,84%106
11.15.5523,65-1,05%100
11.10.5823,70-0,84%135
11.05.4223,65-1,05%831
11.05.2723,60-1,26%483
11.05.2623,65-1,05%270
10.59.3523,70-0,84%963
10.57.0623,75-0,63%55
10.56.0823,70-0,84%1.861
10.55.3623,75-0,63%438
10.55.3623,80-0,42%2.243
10.55.0023,75-0,63%237
10.54.5523,70-0,84%137
10.54.5523,75-0,63%542
10.54.5523,70-0,84%235
10.53.3223,65-1,05%2.697
10.53.2723,60-1,26%733
10.53.2623,65-1,05%1.185
10.52.3123,75-0,63%42
10.52.0723,70-0,84%125
10.51.4923,70-0,84%2.314
10.51.4923,75-0,63%1.272
OraValoreVar.%Volume
10.43.5423,65-1,05%1.063
10.42.4823,70-0,84%1.061
10.41.4423,75-0,63%930
10.39.1923,80-0,42%166
10.39.0623,85-0,21%62
10.33.2623,80-0,42%2.000
10.28.3123,85-0,21%100
10.28.1623,80-0,42%480
10.25.4223,75-0,63%26
10.25.0123,70-0,84%10

(*) I dati sono limitati agli ultimi 100 contratti.

```