Fagron

ISIN: BE0003874915 - Mercato: Euronext - Bruxelles

20,75

-0,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.06	20,75	INV.	335	6.951,25
17.26.05	20,75	INV.	21	435,75
17.26.05	20,80	+0,24%	219	4.555,20
17.18.56	20,80	+0,24%	114	2.371,20
17.18.50	20,75	INV.	37	767,75
17.18.50	20,80	+0,24%	8	166,40
17.11.38	20,70	-0,24%	23	476,10
17.05.45	20,75	INV.	627	13.010,25
16.51.16	20,80	+0,24%	808	16.806,40
16.48.22	20,85	+0,48%	250	5.212,50
16.36.57	20,95	+0,96%	161	3.372,95
16.36.57	20,90	+0,72%	415	8.673,50
15.44.16	20,95	+0,96%	87	1.822,65
15.10.15	20,90	+0,72%	289	6.040,10
15.07.29	20,95	+0,96%	4.968	104.079,60
14.44.43	20,90	+0,72%	162	3.385,80
14.44.40	20,95	+0,96%	50	1.047,50
14.39.19	20,90	+0,72%	2.593	54.193,70
14.39.18	20,95	+0,96%	325	6.808,75
14.36.31	20,90	+0,72%	999	20.879,10
14.31.46	20,95	+0,96%	194	4.064,30
12.36.53	21,00	+1,20%	100	2.100,00
12.34.16	20,95	+0,96%	500	10.475,00
12.34.12	21,00	+1,20%	483	10.143,00
12.18.48	20,95	+0,96%	5	104,75
12.14.00	21,00	+1,20%	8	168,00
11.55.38	20,95	+0,96%	698	14.623,10
11.35.53	20,90	+0,72%	604	12.623,60
11.34.35	20,95	+0,96%	466	9.762,70
11.26.36	20,90	+0,72%	352	7.356,80

Ora	Valore	Var.%	Volume	Controvalore
11.20.01	20,95	+0,96%	158	3.310,10
11.18.43	20,95	+0,96%	8	167,60
11.18.43	20,90	+0,72%	385	8.046,50
10.39.07	20,85	+0,48%	250	5.212,50
10.24.33	20,90	+0,72%	1	20,90
10.09.41	21,00	+1,20%	1	21,00
9.57.03	20,95	+0,96%	899	18.834,05
9.56.54	20,90	+0,72%	685	14.316,50
9.39.36	20,85	+0,48%	1	20,85
9.20.11	20,95	+0,96%	2	41,90
9.06.38	20,90	+0,72%	8	167,20
9.01.05	20,85	+0,48%	150	3.127,50
9.00.09	20,90	+0,72%	446	9.321,40
17.55.00	20,85	+0,48%	1	20,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide