Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Fangdd Network

ISIN: KYG331471287 - Mercato: NASDAQ - National

0,613
+11,00%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,6134+11,00%100
21.59.47,6074+9,92%200
21.59.31,6014+8,83%100
21.59.31,60+8,58%3.876
21.59.31,6001+8,60%1.000
21.59.31,6021+8,96%100
21.59.12,6282+13,68%200
21.58.52,6284+13,72%100
21.58.30,6294+13,90%100
21.57.17,6201+12,21%100
21.57.17,62+12,20%200
21.57.17,6201+12,21%8.900
21.57.17,6205+12,29%100
21.57.17,6204+12,27%500
21.57.17,6202+12,23%200
21.57.17,6203+12,25%100
21.56.56,6299+13,99%100
21.56.05,63+14,01%100
21.56.00,6256+13,21%1.000
21.55.11,6299+13,99%100
21.51.37,6296+13,93%100
21.49.49,63+14,01%200
21.49.42,6296+13,93%100
21.43.55,63+14,01%100
21.43.27,6285+13,74%100
21.41.41,63+14,01%100
21.41.19,6202+12,23%3.800
21.39.49,63+14,01%300
21.39.16,6371+15,29%100
21.39.03,6331+14,57%100
OraValoreVar.%Volume
21.38.28,6399+15,80%100
21.38.28,6378+15,42%100
21.38.28,64+15,82%690
21.36.51,6379+15,44%100
21.35.33,63+14,01%200
21.35.33,6343+14,78%689
21.34.20,6375+15,36%100
21.33.58,6242+12,96%5.400
21.33.00,6202+12,23%1.000
21.29.34,64+15,82%800
21.29.34,6353+14,97%100
21.29.34,6328+14,51%100
21.29.01,6294+13,90%1.000
21.28.53,64+15,82%136
21.22.00,6242+12,96%100
21.07.00,6201+12,21%100
21.02.18,6101+10,41%3.100
21.02.18,6202+12,23%400
21.02.18,62+12,20%400
21.02.18,6201+12,21%400
21.02.18,6202+12,23%1.400
21.02.18,6201+12,21%1.400
21.02.18,6202+12,23%100
21.01.46,6341+14,75%100
21.01.14,6201+12,21%3.682
21.01.14,6202+12,23%1.000
21.01.14,6209+12,36%100
21.01.14,6202+12,23%100
21.01.14,6209+12,36%200
21.01.14,6212+12,41%100
OraValoreVar.%Volume
21.00.27,6201+12,21%100
21.00.27,6318+14,33%100
21.00.26,6318+14,33%100
21.00.20,6436+16,47%100
21.00.20,6435+16,45%100
20.59.44,6436+16,47%100
20.59.44,6435+16,45%100
20.59.44,6436+16,47%100
20.59.44,6435+16,45%100
20.59.44,6436+16,47%100
20.59.44,6435+16,45%100
20.59.23,6425+16,27%100
20.59.08,6341+14,75%100
20.59.08,6444+16,61%1.371
20.59.08,6397+15,76%100
20.59.08,6352+14,95%174
20.59.08,6421+16,20%100
20.59.08,634+14,73%100
20.59.08,6435+16,45%100
20.59.08,6363+15,15%100
20.59.08,6337+14,68%100
20.59.08,6344+14,80%225
20.59.08,6444+16,61%100
20.59.08,6344+14,80%100
20.59.08,6337+14,68%100
20.59.08,6419+16,16%100
20.59.08,6369+15,26%100
20.59.08,6344+14,80%871
20.58.37,6273+13,52%100
20.51.25,6272+13,50%1.972
OraValoreVar.%Volume
20.49.14,6201+12,21%233
20.48.56,627+13,46%282
20.48.00,634+14,73%700
20.47.31,6259+13,26%100
20.47.31,6221+12,58%300
20.47.31,6283+13,70%233
20.47.31,628+13,64%100
20.47.31,6252+13,14%100
20.47.31,6221+12,58%100
20.47.31,6276+13,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```