Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Faraday Future Intelligent Electric

Mercato: NASDAQ - National

1,6
+22,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,60-0,62%863
21.59.561,5927-1,07%135
21.59.531,5901-1,24%1.164
21.59.511,60-0,62%410
21.59.451,595-0,93%2.189
21.59.321,5991-0,68%500
21.59.321,595-0,93%3.406
21.59.271,59-1,24%13.007
21.59.241,6025-0,47%100
21.59.241,60-0,62%500
21.59.241,59-1,24%18.786
21.59.241,60-0,62%7.184
21.59.241,605-0,31%5.600
21.59.241,61INV.300
21.59.241,605-0,31%200
21.59.241,61INV.12.510
21.59.241,625+0,93%100
21.59.241,615+0,31%1.385
21.59.241,62+0,62%5.500
21.59.241,625+0,93%1.800
21.59.161,62+0,62%400
21.59.161,63+1,24%7.184
21.59.161,63+1,24%100
21.59.151,635+1,55%100
21.59.151,6301+1,25%815
21.59.141,64+1,86%100
21.59.141,6388+1,79%1.100
21.59.141,6395+1,83%800
21.59.141,638+1,74%900
21.59.131,64+1,86%100
OraValoreVar.%Volume
21.59.121,63+1,24%287
21.59.121,635+1,55%522
21.59.111,639+1,80%100
21.59.111,635+1,55%108
21.59.111,6317+1,35%500
21.59.081,6399+1,86%221
21.59.081,6318+1,35%150
21.59.081,63+1,24%390
21.59.081,635+1,55%300
21.59.061,639+1,80%100
21.59.061,635+1,55%590
21.59.011,639+1,80%100
21.58.551,635+1,55%400
21.58.521,63+1,24%811
21.58.511,639+1,80%100
21.58.491,6399+1,86%140
21.58.441,635+1,55%100
21.58.431,63+1,24%1.600
21.58.431,635+1,55%500
21.58.431,64+1,86%100
21.58.431,63+1,24%1.000
21.58.421,635+1,55%500
21.58.421,639+1,80%200
21.58.421,635+1,55%200
21.58.421,63+1,24%978
21.58.421,629+1,18%200
21.58.421,625+0,93%233
21.58.381,6289+1,17%500
21.58.361,62+0,62%810
21.58.311,629+1,18%400
OraValoreVar.%Volume
21.58.301,625+0,93%1.000
21.58.291,63+1,24%173
21.58.261,6299+1,24%3.793
21.58.261,6298+1,23%139
21.58.251,63+1,24%306
21.58.241,6287+1,16%150
21.58.241,625+0,93%3.000
21.58.211,6287+1,16%137
21.58.211,63+1,24%1.000
21.58.201,625+0,93%261
21.58.171,622+0,75%100
21.58.151,6299+1,24%150
21.58.141,6287+1,16%375
21.58.131,625+0,93%1.476
21.58.091,629+1,18%100
21.58.091,625+0,93%100
21.58.081,6201+0,63%1.000
21.58.071,62+0,62%2.848
21.57.541,6101+0,01%472
21.57.531,62+0,62%200
21.57.501,615+0,31%511
21.57.471,62+0,62%7.978
21.57.431,618+0,50%200
21.57.411,62+0,62%100
21.57.411,615+0,31%500
21.57.391,62+0,62%200
21.57.311,615+0,31%200
21.57.301,62+0,62%100
21.57.301,61INV.4.728
21.57.291,62+0,62%100
OraValoreVar.%Volume
21.57.291,615+0,31%518
21.57.261,62+0,62%100
21.57.241,6114+0,09%339
21.57.201,615+0,31%400
21.57.181,62+0,62%10.300
21.57.151,61INV.291
21.57.141,619+0,56%100
21.57.141,615+0,31%700
21.57.121,6114+0,09%500
21.57.121,615+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```