Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Farmers & Merchants Bancorp

Mercato: NASDAQ - National

34,93
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,93INV.16.643
21.59.5634,98+0,14%300
21.59.5634,99+0,17%100
21.59.5634,98+0,14%100
21.59.5634,97+0,11%200
21.57.2135,00+0,20%186
21.57.1535,04+0,31%616
21.54.5635,15+0,63%140
21.54.4035,01+0,23%100
21.51.4035,075+0,42%100
21.50.3135,06+0,37%100
21.50.3035,13+0,57%100
21.50.0035,08+0,43%100
21.46.3735,15+0,63%100
21.39.1635,22+0,83%100
21.38.4735,135+0,59%200
21.38.1535,18+0,72%100
21.38.0335,105+0,50%200
21.38.0335,11+0,52%200
21.38.0335,11+0,52%200
21.29.3535,165+0,67%100
21.25.3335,15+0,63%100
21.25.2935,14+0,60%200
21.12.2435,175+0,70%400
21.12.2335,16+0,66%100
21.12.2335,15+0,63%100
21.12.2335,20+0,77%400
21.04.0835,195+0,76%100
21.03.2235,20+0,77%217
21.03.2235,195+0,76%528
OraValoreVar.%Volume
21.02.5135,20+0,77%200
21.02.4235,215+0,82%100
21.01.5435,245+0,90%100
21.01.4535,1522+0,64%171
21.01.4535,20+0,77%171
20.56.1835,16+0,66%100
20.25.3535,215+0,82%100
20.19.4235,22+0,83%100
20.19.4235,21+0,80%100
20.15.3235,275+0,99%100
20.14.4735,28+1,00%200
20.14.4435,27+0,97%100
20.13.2735,22+0,83%800
20.11.2835,20+0,77%100
20.06.0335,19+0,74%100
20.05.3135,195+0,76%200
20.02.0735,19+0,74%200
20.01.2835,16+0,66%100
20.00.0735,21+0,80%100
19.37.3235,31+1,09%142
19.20.1635,165+0,67%100
19.14.5935,3099+1,09%114
18.59.3535,155+0,64%100
18.42.0135,23+0,86%100
18.30.5535,22+0,83%100
18.27.1835,24+0,89%100
18.27.1235,27+0,97%300
18.24.2435,215+0,82%420
18.14.5935,255+0,93%100
18.05.4835,115+0,53%100
OraValoreVar.%Volume
18.05.4835,15+0,63%100
18.04.1335,22+0,83%258
18.01.4035,225+0,84%100
18.01.2835,25+0,92%200
18.00.2635,115+0,53%920
17.56.3035,11+0,52%178
17.43.4235,105+0,50%300
16.28.0935,085+0,44%287
15.50.3635,19+0,74%100
15.47.0835,105+0,50%282
22.00.0035,03+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```