Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Farmers & Merchants Bancorp

Mercato: NASDAQ - National

28,29
+1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,29INV.12.084
21.59.5428,41+0,42%100
21.58.4128,22-0,25%100
21.51.5628,42+0,46%100
21.51.3828,17-0,42%222
21.46.3928,36+0,25%100
21.43.1128,39+0,35%100
21.40.0428,21-0,28%200
21.40.0428,32+0,11%100
21.39.5728,19-0,35%100
21.39.4028,23-0,21%200
21.37.0528,175-0,41%100
21.19.3328,105-0,65%100
21.19.3328,29INV.100
21.19.2528,25-0,14%100
21.18.4928,1275-0,57%100
21.18.4728,28-0,04%100
21.18.4728,30+0,04%126
21.17.2428,29INV.100
21.17.2428,31+0,07%170
21.17.2428,305+0,05%100
21.16.2128,365+0,27%100
21.10.2428,46+0,60%100
21.07.3928,32+0,11%200
21.07.3928,305+0,05%100
20.45.4728,12-0,60%181
20.41.1928,32+0,11%149
20.41.1028,00-1,03%1.000
19.55.0128,30+0,04%100
19.40.1228,32+0,11%100
OraValoreVar.%Volume
19.40.1228,295+0,02%100
19.35.0428,25-0,14%100
19.34.5828,05-0,85%840
19.13.4228,19-0,35%100
19.13.2128,29INV.100
19.13.2128,33+0,14%100
19.13.2128,26-0,11%100
19.13.2128,13-0,57%200
19.06.3928,28-0,04%100
19.06.3928,255-0,12%100
19.05.1328,425+0,48%100
19.04.2128,25-0,14%100
18.53.2528,35+0,21%100
18.53.1228,615+1,15%100
18.49.0128,37+0,28%200
18.48.1128,335+0,16%100
18.45.1028,17-0,42%100
18.42.1228,34+0,18%100
18.41.1128,28-0,04%107
18.40.4028,17-0,42%100
18.40.3828,135-0,55%100
18.40.3628,16-0,46%127
18.40.3128,30+0,04%100
18.36.5428,48+0,67%100
18.20.2228,27-0,07%100
18.13.0028,25-0,14%100
18.08.1028,52+0,81%100
18.03.4928,465+0,62%100
18.00.1428,47+0,64%100
17.37.2528,215-0,27%100
OraValoreVar.%Volume
17.37.2528,24-0,18%200
17.37.2528,41+0,42%200
17.37.2528,6594+1,31%100
17.37.2528,25-0,14%100
17.37.2528,29INV.100
17.37.2528,37+0,28%100
17.37.2528,6594+1,31%100
17.37.2528,52+0,81%100
17.37.2528,51+0,78%100
17.37.2528,6594+1,31%300
17.37.2528,52+0,81%200
17.37.2528,53+0,85%200
17.37.2528,6594+1,31%200
17.37.2528,49+0,71%200
17.37.2128,51+0,78%500
17.37.1928,52+0,81%479
17.37.1628,64+1,24%103
17.37.1628,755+1,64%300
17.37.1428,51+0,78%753
17.37.1328,79+1,77%100
17.37.0928,78+1,73%200
17.36.1828,65+1,27%500
17.36.0928,7744+1,71%747
17.36.0728,8099+1,84%200
17.36.0728,50+0,74%279
17.36.0728,4999+0,74%200
17.36.0728,2377-0,18%291
17.36.0728,49+0,71%100
17.36.0728,50+0,74%221
17.36.0728,45+0,57%100
OraValoreVar.%Volume
17.36.0628,371+0,29%500
17.36.0328,07-0,78%101
17.36.0328,4999+0,74%400
17.36.0028,50+0,74%500
17.33.2328,47+0,64%100
17.30.0728,20-0,32%100
17.29.4128,45+0,57%100
17.14.2228,53+0,85%100
17.03.3828,29INV.100
16.59.4428,57+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```