Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Farmers & Merchants Bancorp

Mercato: NASDAQ - National

26,44
-1,08%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0026,44-1,08%5.462
21.59.5226,50-0,86%100
21.59.4626,44-1,08%200
21.59.1926,53-0,75%100
21.59.1726,43-1,12%100
21.53.2126,45-1,05%200
21.53.2126,44-1,08%200
21.53.2126,43-1,12%100
21.53.2126,44-1,08%196
21.53.2126,47-0,97%300
21.49.2526,385-1,29%200
21.47.4626,39-1,27%100
21.45.1826,435-1,10%100
21.41.5926,36-1,38%100
21.41.5926,39-1,27%100
21.41.5926,395-1,25%100
21.41.5926,40-1,23%100
21.41.5926,37-1,35%100
21.41.5926,35-1,42%100
21.41.5926,36-1,38%100
21.41.5926,38-1,31%100
21.41.5926,35-1,42%200
21.41.5926,36-1,38%100
21.41.5926,44-1,08%200
21.40.1426,43-1,12%100
21.35.5326,405-1,22%100
21.33.3126,60-0,49%100
21.31.3526,40-1,23%100
21.21.5926,29-1,65%100
21.15.4126,37-1,35%100
OraValoreVar.%Volume
21.15.3426,395-1,25%100
21.13.4326,39-1,27%200
21.13.4326,30-1,61%100
21.12.1326,245-1,81%100
21.11.4026,2475-1,81%100
21.09.2826,2725-1,71%100
21.07.5026,245-1,81%100
21.07.4426,26-1,76%100
21.07.4026,30-1,61%100
21.07.3626,26-1,76%100
21.07.3626,31-1,57%100
21.07.3626,26-1,76%100
21.07.3626,31-1,57%100
21.07.3626,265-1,74%100
21.07.3626,315-1,55%100
21.07.3626,265-1,74%100
21.07.3626,30-1,61%300
21.04.3626,425-1,14%100
21.04.1226,355-1,40%100
21.02.4426,2501-1,80%800
21.02.3426,26-1,76%200
20.59.4426,27-1,72%100
20.58.5826,25-1,80%100
20.53.2726,26-1,76%134
20.48.4726,315-1,55%100
20.48.4726,3075-1,58%100
20.40.3926,245-1,81%100
20.37.5226,275-1,70%205
20.16.1126,29-1,65%100
20.16.1026,30-1,61%200
OraValoreVar.%Volume
20.15.4126,32-1,53%100
20.15.4126,33-1,50%100
20.15.4126,32-1,53%100
20.15.4126,325-1,52%100
20.13.3126,405-1,22%100
20.09.5626,40-1,23%100
20.07.4426,36-1,38%100
20.02.4926,3996-1,24%247
19.43.0326,305-1,59%100
19.38.3226,33-1,50%200
19.38.1626,25-1,80%193
19.22.4326,31-1,57%100
19.20.1026,405-1,22%100
19.15.3426,35-1,42%100
19.14.1226,42-1,16%100
19.04.2826,395-1,25%100
18.50.3126,36-1,38%100
18.23.5326,285-1,66%100
18.21.0026,42-1,16%100
18.19.3026,285-1,66%100
18.17.1626,295-1,63%144
18.17.0726,30-1,61%100
18.17.0626,35-1,42%100
18.17.0626,34-1,46%100
17.56.2526,41-1,20%100
17.50.1226,37-1,35%100
17.49.0126,40-1,23%344
17.48.1426,38-1,31%200
17.47.4426,33-1,50%300
17.47.4126,34-1,46%100
OraValoreVar.%Volume
17.47.4126,33-1,50%100
17.46.5426,40-1,23%141
17.46.1326,37-1,35%304
17.46.1326,38-1,31%200
17.43.3326,40-1,23%455
17.42.5726,32-1,53%596
17.42.5626,34-1,46%152
17.32.0626,39-1,27%162
17.31.1526,42-1,16%379
17.30.5226,425-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```