Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Farmers & Merchants Bancorp

Mercato: NASDAQ - National

25,14
+0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0025,14INV.8.840
20.59.4825,11-0,12%118
20.59.4725,15+0,04%100
20.59.3325,085-0,22%100
20.59.3225,10-0,16%100
20.59.3225,11-0,12%200
20.59.2725,175+0,14%100
20.59.1725,265+0,50%133
20.59.1625,20+0,24%100
20.59.0225,13-0,04%382
20.59.0225,12-0,08%100
20.59.0225,195+0,22%100
20.58.4425,195+0,22%145
20.58.0525,26+0,48%200
20.56.3525,28+0,56%100
20.54.3325,13-0,04%100
20.48.3525,03-0,44%100
20.48.3524,995-0,58%100
20.48.3525,02-0,48%130
20.48.3524,98-0,64%200
20.47.0624,93-0,84%100
20.45.0924,85-1,15%100
20.44.4724,99-0,60%200
20.41.4725,03-0,44%100
20.39.3424,99-0,60%100
20.38.2825,07-0,28%100
20.38.1825,04-0,40%100
20.38.1825,05-0,36%100
20.38.1625,09-0,20%100
20.38.1625,12-0,08%102
OraValoreVar.%Volume
20.38.1625,07-0,28%500
20.36.0625,15+0,04%100
20.35.0125,16+0,08%100
20.33.0325,06-0,32%100
20.28.3325,27+0,52%100
19.49.0625,29+0,60%100
19.25.2425,14INV.102
19.24.2025,07-0,28%100
19.20.2825,08-0,24%100
19.19.3125,005-0,54%100
19.19.2025,05-0,36%100
19.08.4424,99-0,60%100
19.04.0025,005-0,54%838
18.57.1625,05-0,36%100
18.47.4725,005-0,54%100
18.40.0525,00-0,56%100
18.30.0724,91-0,91%100
18.30.0725,00-0,56%100
18.11.0225,12-0,08%160
18.10.3825,005-0,54%102
18.07.5025,01-0,52%100
18.07.4324,89-0,99%100
18.07.4125,045-0,38%100
18.07.4125,10-0,16%100
18.07.4125,085-0,22%100
18.07.4125,15+0,04%100
18.07.4125,01-0,52%400
18.03.0924,88-1,03%100
17.48.4324,8575-1,12%100
17.46.2924,825-1,25%200
OraValoreVar.%Volume
17.46.2924,97-0,68%158
17.46.2924,97-0,68%100
17.31.3924,81-1,31%100
17.31.3325,04-0,40%100
17.30.4525,0325-0,43%100
17.26.2324,94-0,80%100
17.24.5125,03-0,44%100
17.24.0925,055-0,34%100
17.22.2524,98-0,64%100
17.15.2024,925-0,86%100
17.02.3025,22+0,32%100
17.00.2625,08-0,24%100
16.45.4824,92-0,88%100
16.36.0825,01-0,52%136
16.26.3225,08-0,24%200
16.26.3124,92-0,88%100
16.26.3124,6714-1,86%5.915
16.26.3124,89-0,99%100
16.26.3124,98-0,64%100
16.26.3124,89-0,99%100
16.24.3925,00-0,56%100
16.19.5625,045-0,38%100
16.09.3824,955-0,74%100
16.04.4124,80-1,35%100
16.02.0324,875-1,05%100
16.02.0124,80-1,35%100
16.02.0124,93-0,84%402
16.02.0124,92-0,88%200
16.00.2524,76-1,51%100
15.59.2224,72-1,67%100
OraValoreVar.%Volume
15.59.2124,76-1,51%100
15.59.2124,92-0,88%100
15.59.2124,89-0,99%189
15.59.2024,87-1,07%300
15.59.1724,69-1,79%200
15.55.1524,89-0,99%100
15.40.2924,605-2,13%100
15.40.0924,63-2,03%384
15.40.0924,61-2,11%102
15.40.0924,69-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```