Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fast Track

ISIN: KYG333801093 - Mercato: NASDAQ - National

0,525
-7,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
19.19.47,525-7,08%1.005
17.11.40,5725+1,33%340
16.38.43,5051-10,60%100
16.38.43,5117-9,43%100
16.38.43,505-10,62%200
16.38.43,505-10,62%566
15.49.59,48-15,04%111
15.49.59,4801-15,03%111
15.49.24,48-15,04%3.600
15.49.24,5131-9,19%2.167
15.49.24,48-15,04%600
15.49.24,4801-15,03%300
15.49.24,48-15,04%300
15.49.24,4801-15,03%300
15.49.24,4805-14,96%100
15.49.24,4801-15,03%500
15.49.24,4803-14,99%100
15.49.24,4801-15,03%600
15.45.47,50-11,50%2.084
15.33.01,5201-7,95%100
15.33.01,5205-7,88%100
15.33.01,52-7,96%700
15.33.01,5201-7,95%100
15.33.01,5205-7,88%200
15.33.01,53-6,19%330
15.33.01,5205-7,88%200
15.33.01,53-6,19%300
15.33.01,5205-7,88%100
15.33.01,53-6,19%500
15.33.01,5205-7,88%100
OraValoreVar.%Volume
15.33.01,53-6,19%900
15.33.01,5205-7,88%100
15.33.01,53-6,19%900
15.33.01,5205-7,88%100
15.33.01,53-6,19%400
15.33.01,5201-7,95%400
15.33.01,526-6,90%200
15.33.01,5205-7,88%100
15.33.01,526-6,90%200
15.33.01,53-6,19%500
15.33.01,5231-7,42%200
15.33.01,53-6,19%2.000
15.33.01,52-7,96%600
15.32.31,617+9,20%1.738
15.30.28,53-6,19%759
15.30.00,4888-13,49%4.698
22.00.00,565INV.5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```