Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fat Brands

Mercato: NASDAQ - National

0,5
-5,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.21,50-5,48%300
21.59.07,4983-5,80%300
21.58.54,5096-3,67%360
21.58.50,50-5,48%300
21.58.31,50-5,48%100
21.58.31,497-6,05%100
21.58.30,515-2,65%100
21.58.18,497-6,05%200
21.58.09,50-5,48%13.557
21.58.09,5001-5,46%143
21.56.35,5096-3,67%300
21.56.35,50-5,48%100
21.56.20,50-5,48%100
21.56.10,5096-3,67%400
21.53.22,4985-5,77%200
21.53.22,50-5,48%1.706
21.53.19,5097-3,65%400
21.53.19,5138-2,87%179
21.53.01,4981-5,84%100
21.52.49,50-5,48%690
21.52.41,5006-5,37%100
21.52.28,50-5,48%369
21.52.28,5001-5,46%200
21.52.12,50-5,48%300
21.52.03,502-5,10%100
21.52.02,50-5,48%569
21.52.02,5001-5,46%100
21.51.47,5139-2,85%102
21.51.43,502-5,10%600
21.51.25,503-4,91%100
OraValoreVar.%Volume
21.51.17,501-5,29%100
21.50.50,503-4,91%1.200
21.49.27,504-4,73%100
21.49.27,5041-4,71%100
21.49.19,503-4,91%300
21.49.16,5031-4,90%600
21.49.16,5032-4,88%100
21.49.11,5262-0,53%1.000
21.47.55,5031-4,90%400
21.47.35,503-4,91%1.100
21.47.14,5185-1,98%116
21.46.49,501-5,29%900
21.45.35,5228-1,17%100
21.44.55,501-5,29%100
21.43.20,5318+0,53%3.460
21.42.25,5185-1,98%106
21.41.42,517-2,27%500
21.40.57,50-5,48%10.760
21.40.54,50-5,48%9.000
21.40.54,503-4,91%1.000
21.40.49,503-4,91%1.200
21.40.49,50-5,48%9.667
21.40.49,5001-5,46%133
21.40.49,50-5,48%1.000
21.39.12,50-5,48%3.640
21.39.12,4997-5,54%100
21.39.12,4999-5,50%100
21.38.54,499-5,67%500
21.37.25,50-5,48%400
21.36.45,5021-5,09%400
OraValoreVar.%Volume
21.36.30,5028-4,95%100
21.36.25,5029-4,93%100
21.36.20,5028-4,95%100
21.36.15,5029-4,93%100
21.36.10,5028-4,95%100
21.36.10,5029-4,93%100
21.35.55,5021-5,09%400
21.35.35,502-5,10%200
21.35.25,50-5,48%100
21.35.15,501-5,29%300
21.34.05,50-5,48%400
21.33.50,5108-3,44%454
21.31.50,50-5,48%200
21.31.10,5011-5,27%400
21.30.30,50-5,48%5.351
21.30.21,5055-4,44%100
21.30.21,5056-4,42%315
21.30.20,512-3,21%553
21.30.20,51-3,59%488
21.30.20,514-2,84%4.000
21.29.00,512-3,21%300
21.27.50,5136-2,91%300
21.27.30,512-3,21%400
21.27.15,5121-3,19%5.853
21.25.50,512-3,21%200
21.25.26,526-0,57%101
21.25.26,5121-3,19%488
21.24.40,512-3,21%200
21.24.30,511-3,40%100
21.24.27,52-1,70%4.351
OraValoreVar.%Volume
21.24.27,5201-1,68%202
21.24.27,52-1,70%242
21.22.20,52-1,70%200
21.21.57,5221-1,30%448
21.21.55,523-1,13%200
21.21.55,521-1,51%420
21.21.55,5221-1,30%4.000
21.20.00,53+0,19%300
21.19.40,5301+0,21%400
21.19.20,5305+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```