Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fat Brands

Mercato: NASDAQ - National

0,887
INV.

Ultimo aggiornamento: 03/02/2026
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
22.00.00,8871INV.29.419
21.59.501,04+17,24%100
21.59.48,98+10,47%200
21.59.47,9728+9,66%125
21.59.45,9727+9,65%4.000
21.59.39,9728+9,66%400
21.59.30,9727+9,65%248
21.59.21,9726+9,64%200
21.59.21,98+10,47%350
21.59.11,9702+9,37%100
21.59.08,9751+9,92%900
21.59.08,9751+9,92%300
21.59.03,9702+9,37%2.500
21.59.01,9761+10,03%350
21.59.00,9801+10,48%100
21.58.56,9703+9,38%100
21.58.55,9703+9,38%200
21.58.55,9702+9,37%595
21.58.55,9703+9,38%800
21.58.55,9702+9,37%100
21.58.55,9703+9,38%583
21.58.54,9702+9,37%644
21.58.17,99+11,60%225
21.58.16,9723+9,60%740
21.57.57,9889+11,48%255
21.57.57,99+11,60%245
21.57.48,9801+10,48%140
21.57.43,9752+9,93%500
21.57.39,9631+8,57%100
21.57.39,9602+8,24%836
OraValoreVar.%Volume
21.57.39,9601+8,23%403
21.57.39,9602+8,24%1.751
21.57.33,9602+8,24%2.591
21.57.33,9601+8,23%1.993
21.57.13,9601+8,23%400
21.57.02,9601+8,23%856
21.56.53,9602+8,24%869
21.56.28,9602+8,24%3.486
21.56.23,9677+9,09%116.518
21.56.22,98+10,47%500
21.56.08,987+11,26%100
21.56.08,9892+11,51%200
21.56.08,987+11,26%100
21.56.08,9891+11,50%100
21.56.08,9881+11,39%100
21.56.01,9941+12,06%500
21.55.35,9991+12,63%500
21.55.34,9891+11,50%1.089
21.55.01,9991+12,63%1.000
21.54.53,999+12,61%1.000
21.54.36,9955+12,22%1.000
21.53.58,9905+11,66%500
21.53.46,9999+12,72%200
21.53.37,98+10,47%6.292
21.53.291,0299+16,10%1.000
21.53.221,0077+13,59%7.915
21.53.22,9953+12,20%100
21.53.22,9993+12,65%978
21.53.221,02+14,98%100
21.53.221,00+12,73%100
OraValoreVar.%Volume
21.53.221,02+14,98%107
21.53.221,00+12,73%1.404
21.53.20,9949+12,15%770
21.53.20,989+11,49%1.100
21.53.20,9949+12,15%4.942
21.53.20,989+11,49%1.100
21.53.20,99+11,60%100
21.53.20,9929+11,93%100
21.53.20,99+11,60%300
21.53.20,989+11,49%200
21.53.11,98+10,47%500
21.52.33,992+11,83%280
21.52.33,9801+10,48%122
21.52.13,992+11,83%106
21.52.01,986+11,15%600
21.51.55,992+11,83%2.574
21.51.28,991+11,71%100
21.51.22,992+11,83%100
21.51.19,9878+11,35%100
21.51.18,9837+10,89%300
21.51.16,992+11,83%2.411
21.51.12,99+11,60%8.651
21.51.11,9862+11,17%100
21.50.45,9801+10,48%873
21.50.40,9801+10,48%100
21.50.40,98+10,47%100
21.50.38,9799+10,46%1.000
21.49.42,9862+11,17%100
21.49.00,99+11,60%100
21.49.00,9854+11,08%100
OraValoreVar.%Volume
21.49.00,99+11,60%100
21.49.00,9867+11,23%100
21.49.00,9912+11,73%825
21.48.43,9501+7,10%6.400
21.48.35,99+11,60%100
21.48.35,9883+11,41%100
21.48.35,9889+11,48%100
21.48.31,9701+9,36%1.000
21.48.12,9912+11,73%300
21.48.05,9908+11,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```