Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh

Mercato: NASDAQ - National

0,133
INV.

Ultimo aggiornamento: 03/02/2026
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
21.59.58,1333INV.300
21.59.24,1393+4,50%1.392
21.59.24,1399+4,95%175
21.59.24,1362+2,18%1.300
21.59.24,139+4,28%3.700
21.59.24,1399+4,95%100
21.59.15,1368+2,63%847
21.59.15,1393+4,50%218
21.58.35,1393+4,50%547
21.58.35,139+4,28%722
21.58.08,137+2,78%183
21.58.07,1325-0,60%9.998
21.57.16,134+0,53%200
21.57.16,1325-0,60%300
21.55.54,14+5,03%278
21.55.43,134+0,53%800
21.55.39,1397+4,80%100
21.55.39,14+5,03%600
21.55.39,1398+4,88%1.393
21.55.04,1325-0,60%983
21.54.22,1397+4,80%100
21.53.26,1399+4,95%2.385
21.53.26,1397+4,80%100
21.53.26,1367+2,55%100
21.53.26,14+5,03%400
21.53.26,1397+4,80%100
21.53.12,1398+4,88%1.000
21.47.50,1325-0,60%22.000
21.47.50,1328-0,38%3.000
21.47.30,1326-0,53%221
OraValoreVar.%Volume
21.45.09,14+5,03%5.918
21.45.09,1397+4,80%200
21.45.09,1367+2,55%100
21.45.09,1367+2,55%200
21.44.08,1318-1,13%9.848
21.43.50,1367+2,55%300
21.43.50,14+5,03%4.400
21.43.50,1399+4,95%100
21.43.50,1397+4,80%2.000
21.43.50,1367+2,55%100
21.43.50,1397+4,80%100
21.42.50,1399+4,95%100
21.42.50,1367+2,55%100
21.39.24,1321-0,90%100
21.39.24,1318-1,13%1.900
21.39.01,1359+1,95%500
21.36.07,1318-1,13%20.000
21.35.54,1358+1,88%998
21.35.54,1318-1,13%4.800
21.35.54,1318-1,13%2.400
21.35.54,1318-1,13%1.800
21.35.45,1318-1,13%20.000
21.35.24,1366+2,48%100
21.35.24,1361+2,10%100
21.35.24,1328-0,38%100
21.35.24,1339+0,45%200
21.35.24,1318-1,13%8.000
21.35.24,132-0,98%2.000
21.35.22,134+0,53%271
21.31.59,1397+4,80%200
OraValoreVar.%Volume
21.31.59,14+5,03%556
21.31.59,1367+2,55%1.293
21.31.59,1397+4,80%100
21.31.59,14+5,03%5.570
21.31.59,1366+2,48%200
21.31.59,1397+4,80%100
21.31.59,1366+2,48%100
21.31.59,1398+4,88%100
21.31.31,1397+4,80%722
21.30.58,1397+4,80%453
21.30.46,132-0,98%900
21.30.46,1317-1,20%3.100
21.28.06,1321-0,90%500
21.22.59,1398+4,88%235
21.22.34,1398+4,88%221
21.22.23,136+2,03%10.000
21.21.03,1322-0,83%8.000
21.21.03,132-0,98%23.035
21.20.36,1399+4,95%200
21.18.12,136+2,03%1.252
21.18.08,1373+3,00%840
21.17.38,136+2,03%100
21.17.13,1318-1,13%2.842
21.14.41,1317-1,20%1.300
21.14.17,1355+1,65%300
21.13.14,1317-1,20%100
21.13.14,1325-0,60%100
21.13.14,1336+0,23%100
21.11.16,1321-0,90%3.012
21.11.16,1336+0,23%100
OraValoreVar.%Volume
21.09.24,1317-1,20%1.000
21.05.24,1318-1,13%776
21.05.03,1318-1,13%200
21.04.31,1336+0,23%1.100
21.01.56,1317-1,20%100
20.55.10,1347+1,05%100
20.55.10,134+0,53%300
20.54.15,1347+1,05%500
20.52.10,134+0,53%2.119
20.49.47,135+1,28%564

(*) I dati sono limitati agli ultimi 100 contratti.

```