Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fbs Global

ISIN: KYG3337S1093 - Mercato: NASDAQ - National

0,84
-0,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.31,8401-0,93%142
21.59.31,84-0,94%2.000
21.59.31,84-0,94%1.100
21.59.29,8372-1,27%100
21.59.27,84-0,94%2.000
21.59.17,8392-1,04%1.000
21.59.10,838-1,18%1.000
21.59.01,839-1,06%1.000
21.58.57,84-0,94%1.200
21.58.57,8401-0,93%100
21.58.54,8402-0,92%500
21.58.37,8401-0,93%211
21.58.21,84-0,94%1.000
21.58.11,8391-1,05%1.206
21.57.57,84-0,94%1.000
21.57.31,8392-1,04%234
21.57.31,8391-1,05%966
21.57.13,84-0,94%1.000
21.57.07,8417-0,74%100
21.57.07,8418-0,73%326
21.56.57,842-0,71%1.000
21.56.42,8431-0,58%234
21.56.42,843-0,59%966
21.56.32,843-0,59%966
21.56.32,8431-0,58%234
21.56.27,844-0,47%3.000
21.56.15,8439-0,48%200
21.56.07,8457-0,27%110
21.56.07,8459-0,25%100
21.56.07,8458-0,26%100
OraValoreVar.%Volume
21.56.07,8459-0,25%100
21.56.07,8438-0,50%290
21.56.07,8439-0,48%190
21.56.07,8438-0,50%300
21.56.07,8439-0,48%400
21.56.05,8418-0,73%100
21.56.04,8419-0,72%158
21.56.04,8433-0,55%590
21.55.51,8459-0,25%500
21.55.51,8458-0,26%200
21.55.51,8457-0,27%200
21.55.51,8459-0,25%100
21.55.24,8464-0,19%200
21.55.24,8463-0,20%100
21.55.12,8463-0,20%100
21.55.12,8464-0,19%200
21.55.12,8464-0,19%700
21.54.51,8468-0,14%100
21.54.51,8465-0,18%100
21.54.51,8468-0,14%200
21.54.51,8469-0,13%200
21.54.51,8468-0,14%100
21.54.51,8469-0,13%300
21.54.50,8419-0,72%600
21.54.37,8468-0,14%100
21.54.37,8469-0,13%100
21.54.37,8468-0,14%200
21.54.37,8469-0,13%100
21.54.37,8469-0,13%500
21.53.39,846-0,24%1.000
OraValoreVar.%Volume
21.53.39,8459-0,25%100
21.53.39,8458-0,26%100
21.53.39,8456-0,28%100
21.53.03,8463-0,20%300
21.53.03,8465-0,18%700
21.52.49,8464-0,19%200
21.52.49,8464-0,19%700
21.52.13,8464-0,19%293
21.52.13,8463-0,20%100
21.52.13,8464-0,19%400
21.52.13,8463-0,20%100
21.51.55,8459-0,25%200
21.51.55,846-0,24%100
21.51.55,8459-0,25%200
21.51.55,846-0,24%100
21.51.55,8459-0,25%100
21.51.55,846-0,24%200
21.51.55,846-0,24%100
21.51.35,8464-0,19%286
21.51.35,8442-0,45%300
21.51.35,8464-0,19%100
21.51.35,8463-0,20%100
21.51.11,8459-0,25%100
21.51.11,8464-0,19%500
21.51.11,8464-0,19%400
21.50.51,8464-0,19%300
21.50.51,8463-0,20%100
21.50.51,8464-0,19%200
21.50.51,8456-0,28%100
21.50.51,8463-0,20%100
OraValoreVar.%Volume
21.50.51,8463-0,20%100
21.50.14,8469-0,13%200
21.50.14,8469-0,13%500
21.50.14,8465-0,18%200
21.49.52,8468-0,14%200
21.49.52,8469-0,13%800
21.49.38,8469-0,13%500
21.49.38,8465-0,18%200
21.49.15,8469-0,13%900
21.49.15,8468-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```