Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fbs Global

ISIN: KYG3337S1093 - Mercato: NASDAQ - National

0,747
-2,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.21,747INV.400
21.55.08,7441-0,39%100
21.53.00,746-0,13%200
21.47.18,7468-0,03%200
21.45.46,7435-0,47%171
21.38.24,7467-0,04%500
21.38.20,7466-0,05%200
21.37.59,75+0,40%1.194
21.37.54,7601+1,75%1.400
21.37.54,75+0,40%200
21.37.54,7601+1,75%200
21.37.54,75+0,40%4.000
21.37.54,7501+0,41%1.000
21.37.54,76+1,74%200
21.37.54,7601+1,75%100
21.37.54,76+1,74%200
21.37.54,75+0,40%5.000
21.37.54,76+1,74%200
21.27.31,7601+1,75%200
21.26.25,7602+1,77%117
21.16.58,7601+1,75%600
21.16.57,7602+1,77%200
21.16.47,7601+1,75%2.000
21.16.47,7601+1,75%1.400
21.16.47,7601+1,75%700
21.16.47,7601+1,75%700
21.16.47,7602+1,77%200
20.06.35,7601+1,75%140
19.57.13,761+1,87%200
19.56.55,78+4,42%750
OraValoreVar.%Volume
19.56.39,761+1,87%200
19.56.18,773+3,48%250
19.56.14,77+3,08%450
19.56.07,7601+1,75%100
19.56.03,765+2,41%500
19.56.01,7621+2,02%300
19.55.43,7601+1,75%200
19.55.27,7649+2,40%1.000
19.55.25,7567+1,30%600
19.55.23,7552+1,10%100
19.55.23,76+1,74%200
19.55.23,7673+2,72%495
19.55.23,76+1,74%800
19.55.22,7552+1,10%200
19.55.22,76+1,74%900
19.55.21,7566+1,29%200
19.54.24,759+1,61%1.400
19.54.24,7599+1,73%100
19.54.24,759+1,61%400
19.54.24,76+1,74%5.150
19.54.21,7516+0,62%300
19.53.44,75+0,40%2.150
19.53.44,7466-0,05%100
19.53.44,75+0,40%1.800
19.53.44,759+1,61%102
19.53.35,75+0,40%250
19.53.35,746-0,13%250
19.53.29,7461-0,12%250
19.53.09,75+0,40%100
19.52.03,7516+0,62%100
OraValoreVar.%Volume
19.21.26,75+0,40%812
19.20.18,7488+0,24%400
19.16.41,75+0,40%299
19.15.27,7491+0,28%100
19.04.21,7508+0,51%100
19.04.11,7585+1,54%200
19.01.47,7508+0,51%100
19.01.41,7536+0,88%100
18.40.37,7585+1,54%500
18.40.30,7583+1,51%200
18.39.52,7606+1,82%1.000
18.39.38,7607+1,83%100
18.38.32,77+3,08%400
18.38.32,7702+3,11%669
18.38.32,7701+3,09%100
18.38.32,7702+3,11%600
18.38.32,7481+0,15%731
18.24.20,775+3,75%500
18.13.56,78+4,42%7.406
18.11.53,7775+4,08%1.197
18.09.00,7776+4,10%500
18.09.00,7777+4,11%500
18.09.00,7776+4,10%193
18.08.41,7777+4,11%2.500
18.08.00,7775+4,08%200
18.08.00,7776+4,10%2.000
18.06.04,7775+4,08%3.500
18.05.37,7775+4,08%500
18.05.37,7776+4,10%500
18.04.36,785+5,09%220
OraValoreVar.%Volume
18.03.37,7947+6,39%200
18.02.03,777+4,02%2.184
18.02.01,775+3,75%100
18.02.01,777+4,02%460
18.02.01,7771+4,03%500
17.58.22,777+4,02%100
17.55.05,785+5,09%100
17.49.50,7772+4,04%100
17.49.07,786+5,22%220
17.43.28,777+4,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```