Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fbs Global

ISIN: KYG3337S1093 - Mercato: NASDAQ - National

0,432
+2,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.59.43,432+2,52%100
18.48.04,4391+4,20%300
18.27.33,43+2,04%284
18.10.30,4301+2,06%100
18.06.50,4349+3,20%100
18.02.53,4322+2,56%450
17.58.05,43+2,04%100
17.52.00,4336+2,90%100
17.35.45,43+2,04%100
17.32.23,4347+3,16%100
17.27.48,4301+2,06%100
17.22.08,43+2,04%900
17.22.08,4299+2,02%800
17.22.08,43+2,04%200
17.22.08,4299+2,02%600
17.22.08,4298+1,99%713
17.22.08,4296+1,95%100
17.22.08,4298+1,99%800
17.22.08,4275+1,45%300
17.07.34,43+2,04%411
17.05.23,4301+2,06%500
17.02.15,43+2,04%948
17.02.15,431+2,28%600
17.01.23,4286+1,71%1.000
17.00.20,425+0,85%2.200
16.58.40,418-0,81%200
16.51.53,4105-2,59%100
16.48.39,4209-0,12%1.037
16.41.30,4106-2,56%100
16.41.30,4208-0,14%200
OraValoreVar.%Volume
15.51.19,4002-5,03%235
15.31.55,4101-2,68%100
15.31.55,41-2,71%386
15.31.55,4101-2,68%700
15.31.55,41-2,71%3.226
15.30.01,41-2,71%1.700
22.00.00,4214INV.270

(*) I dati sono limitati agli ultimi 100 contratti.

```