Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fbs Global

ISIN: KYG3337S1093 - Mercato: NASDAQ - National

0,582
-19,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,582-19,46%4.104
20.59.04,5823-19,42%950
20.59.03,5822-19,43%131
20.59.03,5823-19,42%961
20.59.00,5826-19,37%300
20.58.40,5823-19,42%250
20.58.28,5824-19,40%200
20.57.15,6007-16,87%100
20.26.31,5824-19,40%100
20.25.48,5828-19,35%100
20.24.13,5821-19,44%100
20.23.56,5826-19,37%100
20.22.19,5827-19,36%100
20.22.10,5821-19,44%200
20.22.07,5823-19,42%100
20.20.54,5821-19,44%100
20.20.52,582-19,46%100
20.19.51,5821-19,44%100
20.18.52,5823-19,42%100
20.16.38,5835-19,25%400
20.16.33,5821-19,44%461
20.15.19,5835-19,25%100
20.15.16,5825-19,39%200
20.15.16,582-19,46%1.300
20.14.00,5831-19,31%100
20.13.39,5904-18,30%250
20.05.59,5831-19,31%100
20.05.01,5821-19,44%100
20.03.00,5825-19,39%100
20.03.00,5821-19,44%400
OraValoreVar.%Volume
20.02.59,5824-19,40%100
20.02.59,5827-19,36%100
20.02.59,5824-19,40%100
20.02.59,582-19,46%4.039
20.02.59,5821-19,44%3.400
20.02.59,5825-19,39%100
19.57.20,60-16,97%692
19.57.20,595-17,66%100
19.56.46,60-16,97%310
19.53.43,595-17,66%1.142
19.53.31,59-18,35%100
19.52.56,59-18,35%700
19.52.56,5901-18,34%100
19.52.55,586-18,90%400
19.51.20,582-19,46%100
19.50.56,5821-19,44%100
19.49.15,582-19,46%100
19.49.11,5827-19,36%100
19.46.48,582-19,46%100
19.44.36,5821-19,44%850
19.39.40,5827-19,36%100
19.37.36,5821-19,44%100
19.37.36,5846-19,10%100
19.30.58,5822-19,43%100
19.30.02,5821-19,44%100
19.24.21,582-19,46%100
19.22.32,5825-19,39%100
19.22.19,5821-19,44%100
19.22.19,5821-19,44%461
19.16.28,582-19,46%100
OraValoreVar.%Volume
19.15.22,5826-19,37%100
18.48.59,5825-19,39%100
18.47.30,5821-19,44%100
18.47.30,5844-19,13%100
18.40.44,5841-19,17%100
18.37.21,5845-19,11%100
18.36.40,585-19,04%100
18.35.05,6381-11,69%160
18.33.13,5844-19,13%100
18.29.48,5834-19,26%100
18.29.17,5839-19,19%200
18.27.38,5837-19,22%100
18.18.03,584-19,18%100
18.14.14,5846-19,10%100
18.09.44,5839-19,19%100
18.08.50,6378-11,74%700
18.01.16,5815-19,53%100
17.56.50,5824-19,40%100
17.52.34,5818-19,49%100
17.49.57,5821-19,44%100
17.49.57,5808-19,62%100
17.49.27,6025-16,62%155
17.48.08,5827-19,36%100
17.43.39,58-19,73%100
17.39.00,5839-19,19%100
17.38.30,5801-19,72%100
17.23.05,5997-17,01%100
17.23.05,60-16,97%600
17.21.53,595-17,66%200
17.20.05,59-18,35%300
OraValoreVar.%Volume
17.18.20,5965-17,45%109
17.18.08,59-18,35%330
17.17.48,5965-17,45%164
17.16.39,60-16,97%4.000
17.16.27,59-18,35%100
17.16.26,5901-18,34%100
17.16.13,599-17,10%338
17.15.50,5831-19,31%100
17.14.20,5812-19,57%100
17.14.20,5835-19,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```