Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fbs Global

ISIN: KYG3337S1093 - Mercato: NASDAQ - National

0,639
+2,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.18,6387INV.311
21.58.18,6388+0,02%100
21.58.18,6387INV.100
21.58.18,6388+0,02%100
21.58.03,6442+0,86%157
21.58.03,6443+0,88%157
21.21.00,6431+0,69%1.398
21.16.13,6406+0,30%150
20.27.01,6362-0,39%100
20.25.53,6363-0,38%100
20.25.53,6362-0,39%100
20.25.53,6363-0,38%200
20.25.53,6371-0,25%100
20.25.53,6363-0,38%100
20.25.51,6431+0,69%500
20.25.49,643+0,67%500
20.25.47,6371-0,25%100
20.25.47,6363-0,38%378
20.25.44,6431+0,69%500
20.25.41,6363-0,38%200
20.25.41,643+0,67%100
20.25.41,6431+0,69%100
20.25.41,6431+0,69%100
20.25.19,6431+0,69%500
20.25.13,6431+0,69%400
20.25.13,6431+0,69%400
20.25.13,643+0,67%100
20.25.01,643+0,67%500
20.24.50,6431+0,69%240
20.24.49,6363-0,38%100
OraValoreVar.%Volume
20.24.49,643+0,67%100
20.24.49,6431+0,69%200
20.24.49,6431+0,69%200
20.24.46,6362-0,39%500
20.24.39,6431+0,69%500
20.24.39,6431+0,69%500
20.24.36,643+0,67%500
19.40.36,64+0,20%5.000
19.40.27,6399+0,19%500
19.13.07,6335-0,81%565
18.57.18,6341-0,72%200
18.56.13,6374-0,20%6.000
18.55.28,6341-0,72%602
18.54.35,6341-0,72%1.000
18.53.57,634-0,74%600
18.51.56,6301-1,35%2.000
18.51.32,6373-0,22%300
18.50.57,64+0,20%109
18.50.56,6406+0,30%218
18.50.56,6418+0,49%100
18.50.56,6429+0,66%200
18.50.56,6429+0,66%482
18.49.00,6429+0,66%118
18.48.36,6429+0,66%921
18.48.09,6429+0,66%200
18.48.09,6429+0,66%600
18.48.00,6429+0,66%100
18.48.00,6429+0,66%110
18.48.00,64+0,20%155
18.48.00,6415+0,44%100
OraValoreVar.%Volume
18.48.00,64+0,20%254
18.48.00,64+0,20%4.391
18.39.19,645+0,99%200
18.33.33,6499+1,75%220
18.31.22,6485+1,53%1.000
18.31.22,639+0,05%500
18.31.09,638-0,11%650
18.31.09,639+0,05%450
18.31.09,6389+0,03%1.000
18.31.09,6384-0,05%1.200
18.31.09,6376-0,17%1.300
18.31.09,639+0,05%400
18.30.55,6299-1,38%100
18.30.55,6298-1,39%1.700
18.30.55,6239-2,32%1.000
18.30.55,63-1,36%1.123
18.27.22,62-2,93%200
18.02.15,6219-2,63%100
17.39.20,6239-2,32%500
17.35.21,624-2,30%170
17.32.30,624-2,30%900
17.32.30,6239-2,32%200
17.32.30,6239-2,32%624
17.20.08,62-2,93%209
17.18.45,6249-2,16%750
17.18.05,6297-1,41%120
17.18.05,6249-2,16%400
17.17.52,6249-2,16%300
17.17.52,6297-1,41%120
17.04.16,617-3,40%1.479
OraValoreVar.%Volume
17.03.13,6124-4,12%1.100
17.03.13,6183-3,19%1.000
17.03.04,6211-2,76%500
17.02.59,6125-4,10%300
17.02.59,6141-3,85%100
17.02.59,6125-4,10%100
17.02.59,6147-3,76%200
17.02.59,6211-2,76%945
17.02.53,6118-4,21%195
17.02.53,6117-4,23%195

(*) I dati sono limitati agli ultimi 100 contratti.

```