FDM

ISIN: GB00BLWDVP51 - Mercato: LSE - Domestic

1,4

+2,49%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	1,40	+2,49%	43.337	60.671,80
17.15.54	1,398	+2,34%	302	422,20
16.33.44	1,39	+1,76%	127	176,53
16.15.11	1,392	+1,90%	217	302,06
15.59.27	1,394	+2,05%	167	232,80
15.45.13	1,398	+2,34%	381	532,64
14.16.23	1,392	+1,90%	275	382,80
14.15.11	1,40	+2,49%	77	107,80
14.12.52	1,396	+2,20%	1.026	1.432,30
14.12.51	1,394	+2,05%	396	552,02
14.05.24	1,386	+1,46%	1.159	1.606,37
14.05.01	1,392	+1,90%	559	778,13
14.05.01	1,39	+1,76%	540	750,60
14.05.00	1,388	+1,61%	10.634	14.759,99
14.00.23	1,392	+1,90%	24	33,41
14.00.22	1,39	+1,76%	300	417,00
13.59.52	1,392	+1,90%	29	40,37
13.59.51	1,39	+1,76%	370	514,30
13.59.23	1,392	+1,90%	58	80,74
13.59.22	1,39	+1,76%	701	974,39
13.59.21	1,392	+1,90%	127	176,78
13.57.20	1,39	+1,76%	23	31,97
13.57.19	1,388	+1,61%	300	416,40
13.57.19	1,392	+1,90%	27	37,58
13.50.04	1,39	+1,76%	313	435,07
13.49.44	1,384	+1,32%	142	196,53
13.35.08	1,38	+1,02%	91	125,58
13.34.47	1,374	+0,59%	23	31,60
13.34.20	1,38	+1,02%	1.048	1.446,24
13.19.04	1,372	+0,44%	107	146,80

Ora	Valore	Var.%	Volume	Controvalore
13.08.14	1,374	+0,59%	22	30,23
12.18.51	1,376	+0,73%	114	156,86
12.18.48	1,378	+0,88%	685	943,93
12.18.04	1,38	+1,02%	2.264	3.124,32
12.17.55	1,378	+0,88%	539	742,74
12.17.52	1,382	+1,17%	539	744,90
12.17.52	1,384	+1,32%	10.000	13.840,00
12.17.52	1,386	+1,46%	512	709,63
12.05.57	1,392	+1,90%	36	50,11
12.05.31	1,388	+1,61%	400	555,20
12.03.01	1,392	+1,90%	7	9,74
11.37.13	1,382	+1,17%	7	9,67
11.37.09	1,376	+0,73%	332	456,83
11.26.33	1,374	+0,59%	413	567,46
11.26.25	1,372	+0,44%	381	522,73
9.00.24	1,37	+0,29%	30	41,10
17.35.15	1,366	INV.	57.867	79.046,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide