Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.35 | 3,2375 | -1,15 | 74 | 240 |
| 14.45.34 | 3,265 | -0,31 | 836 | 2.730 |
| 14.43.26 | 3,26 | -0,46 | 664 | 2.165 |
| 13.38.06 | 3,27 | -0,15 | 65 | 213 |
| 13.36.59 | 3,32 | +1,37 | 69 | 229 |
| 12.37.23 | 3,29 | +0,46 | 9 | 30 |
| 12.37.23 | 3,275 | INV | 396 | 1.297 |
| 12.37.23 | 3,27 | -0,15 | 1.223 | 3.999 |
| 12.37.23 | 3,26 | -0,46 | 54 | 176 |
| 12.37.23 | 3,265 | -0,31 | 3.431 | 11.202 |
| 12.37.23 | 3,26 | -0,46 | 400 | 1.304 |
| 12.37.23 | 3,26 | -0,46 | 115 | 375 |
| 12.22.03 | 3,245 | -0,92 | 166 | 539 |
| 12.16.00 | 3,24 | -1,07 | 1.641 | 5.317 |
| 12.10.18 | 3,185 | -2,75 | 14 | 45 |
| 11.42.46 | 3,245 | -0,92 | 411 | 1.334 |
| 11.20.45 | 3,23 | -1,37 | 564 | 1.822 |
| 11.17.04 | 3,2 | -2,29 | 30 | 96 |
| 09.55.21 | 3,145 | -3,97 | 164 | 516 |
| 09.54.21 | 3,31 | +1,07 | 1.721 | 5.697 |
| 09.39.42 | 3,275 | INV | 1.367 | 4.477 |
| 09.39.42 | 3,305 | +0,92 | 148 | 489 |
| 09.39.42 | 3,23 | -1,37 | 96 | 310 |
| 17.35.06 | 3,275 | INV | 251 | 822 |