Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Federal Agricultural Mortgage Corporation Non-Cum Pfd

Mercato: NYSE

19,39
-0,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.54.1419,39INV.600
20.45.2119,34-0,26%300
20.45.2119,35-0,21%100
20.45.2119,37-0,10%400
20.45.2119,32-0,36%200
20.33.2319,40+0,05%100
20.05.3819,46+0,36%900
19.41.2019,425+0,18%500
19.24.0719,46+0,36%700
19.13.4919,42+0,15%100
19.13.4919,44+0,26%159
19.13.4919,46+0,36%159
19.13.4819,44+0,26%100
19.13.4819,46+0,36%100
19.13.4819,42+0,15%100
19.00.0319,3811-0,05%500
18.46.0319,42+0,15%500
18.12.1719,46+0,36%700
18.12.1719,4599+0,36%400
18.12.1719,46+0,36%400
18.12.1719,4599+0,36%200
18.12.1719,4599+0,36%1.060
18.10.2019,4599+0,36%500
18.10.2019,46+0,36%100
18.10.2019,4599+0,36%100
18.10.2019,46+0,36%100
18.09.5519,46+0,36%800
18.08.5819,45+0,31%100
17.26.2619,45+0,31%100
17.26.2619,4225+0,17%200
OraValoreVar.%Volume
17.26.2619,44+0,26%200
17.26.2619,395+0,03%200
17.17.2519,35-0,21%100
16.54.0119,46+0,36%898
16.31.2719,395+0,03%200
15.56.2119,39INV.350
15.55.5419,44+0,26%1.000
15.55.5019,43+0,21%623
15.48.2819,44+0,26%312
15.48.2819,45+0,31%212
15.48.2819,44+0,26%100
15.48.2819,45+0,31%100
15.48.2819,44+0,26%100
15.48.2819,45+0,31%100
15.48.2819,44+0,26%100
15.48.2819,45+0,31%200
15.48.2819,44+0,26%288
15.43.4219,45+0,31%618
15.43.4219,4499+0,31%100
15.43.4219,45+0,31%100
15.43.4219,4499+0,31%618
14.30.0019,46+0,36%1.000
0.00.0019,4524+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```