Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Femasys

Mercato: NASDAQ - National

2,43
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.142,44-1,61%200
21.59.142,43-2,02%100
21.37.482,45-1,21%200
21.37.482,46-0,81%100
21.37.482,45-1,21%100
21.37.482,44-1,61%100
21.37.482,45-1,21%600
21.37.482,4375-1,71%100
21.31.512,45-1,21%100
21.31.462,47-0,40%434
21.31.462,44-1,61%3.000
21.31.252,45-1,21%216
21.18.282,46-0,81%175
21.03.562,50+0,81%300
20.59.042,48INV.100
20.57.282,50+0,81%200
20.57.062,4972+0,69%3.000
20.57.062,51+1,21%100
20.27.112,465-0,60%100
20.18.452,44-1,61%8.455
20.18.452,51+1,21%100
20.18.002,46-0,81%521
20.16.302,44-1,61%200
19.04.462,4701-0,40%1.000
19.04.462,47-0,40%100
17.06.262,47-0,40%600
17.06.262,46-0,81%100
17.05.542,48INV.299
17.05.192,4728-0,29%155
16.56.092,4542-1,04%713
OraValoreVar.%Volume
16.49.042,465-0,60%173
16.39.442,45-1,21%100
16.33.272,4726-0,30%120
16.23.142,4762-0,15%100
16.13.042,47-0,40%382
16.12.382,46-0,81%200
16.12.362,45-1,21%1.000
16.11.572,44-1,61%740
16.11.122,45-1,21%905
15.44.352,47-0,40%100
15.39.412,4987+0,75%100
15.39.092,5288+1,97%225
15.32.542,55+2,82%146
22.00.002,43-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```