Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Fermentalg

ISIN: FR0011271600 - Mercato: Euronext - Paris

0,398
+4,74%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
16.02.32,398+4,74%47
15.44.22,399+5,00%521
15.44.22,3985+4,87%4.479
15.27.11,40+5,26%3.514
15.27.11,399+5,00%1.480
15.27.11,398+4,74%443
15.27.11,397+4,47%700
15.27.11,3955+4,08%667
15.27.11,395+3,95%3.183
15.27.11,401+5,53%13
15.26.20,394+3,68%4.171
15.26.20,386+1,58%4.496
15.26.20,3955+4,08%1.333
15.25.25,394+3,68%2.284
15.22.06,39+2,63%200
15.22.06,388+2,11%200
15.22.06,386+1,58%200
15.22.06,383+0,79%200
15.22.06,3825+0,66%3.670
15.22.06,377-0,79%3.246
15.06.41,3735-1,71%3.236
15.06.41,373-1,84%1.264
14.40.36,3735-1,71%3.217
14.40.29,37-2,63%6.945
14.39.19,374-1,58%1.000
14.39.11,372-2,11%200
14.38.41,374-1,58%200
14.38.24,375-1,32%20
14.38.09,376-1,05%200
14.37.54,377-0,79%200
OraValoreVar.%Volume
14.37.38,378-0,53%200
14.37.25,379-0,26%200
14.37.12,38INV.475
14.36.55,381+0,26%700
14.36.39,383+0,79%400
14.36.27,385+1,32%1.820
13.43.30,386+1,58%1.600
13.43.30,387+1,84%400
11.57.27,3875+1,97%5.744
11.40.36,395+3,95%800
11.32.14,395+3,95%1.832
11.32.14,3955+4,08%668
11.17.35,3875+1,97%5.736
11.17.22,393+3,42%1.000
10.56.43,399+5,00%300
10.39.01,40+5,26%1.346
10.39.01,3995+5,13%1.654
10.38.43,3985+4,87%2.000
10.38.43,40+5,26%786
10.38.32,408+7,37%50
10.22.26,3985+4,87%1.000
10.19.29,4135+8,82%917
10.19.29,4015+5,66%6.250
10.19.29,414+8,95%2.833
10.18.09,412+8,42%1.200
10.18.09,4135+8,82%5.833
10.14.28,41+7,89%10.000
10.14.13,4015+5,66%5.000
10.14.13,4095+7,76%5.000
10.13.13,41+7,89%1.759
OraValoreVar.%Volume
10.13.13,4085+7,50%1.155
10.13.13,407+7,11%1.228
10.13.13,4065+6,97%5.858
10.12.07,404+6,32%200
10.12.07,401+5,53%133
10.12.07,406+6,84%9.667
10.11.50,3995+5,13%8.035
10.11.50,399+5,00%1.965
10.09.19,3875+1,97%3.796
10.08.33,384+1,05%100
10.03.17,406+6,84%10.000
9.57.40,4065+6,97%364
9.57.40,406+6,84%60
9.57.40,398+4,74%500
9.57.40,396+4,21%200
9.57.40,395+3,95%2.055
9.57.40,3945+3,82%1.000
9.57.40,393+3,42%200
9.57.40,3925+3,29%1.200
9.57.40,39+2,63%4.271
9.57.09,388+2,11%50
9.57.09,386+1,58%200
9.57.09,385+1,32%600
9.20.51,384+1,05%50
9.10.43,3815+0,39%513
9.10.43,381+0,26%686
9.00.25,384+1,05%3.075
17.55.00,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```