Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,325
+6,35%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.14,325+6,35%24.144
17.30.00,33+7,98%6.638
17.29.56,3296+7,85%372
17.28.59,3268+6,94%1.344
17.28.29,329+7,66%784
17.26.17,3296+7,85%3
17.26.16,3294+7,79%1.913
17.20.36,3276+7,20%2.159
17.20.36,3272+7,07%2.020
17.20.36,327+7,00%2.451
17.04.03,3236+5,89%3.320
16.56.44,324+6,02%15.967
16.56.43,3246+6,22%5.000
16.54.59,325+6,35%2.500
16.26.06,3278+7,26%1.410
16.26.01,3276+7,20%5.468
16.21.49,3242+6,09%1.684
16.17.38,326+6,68%15.967
16.17.16,327+7,00%2.796
16.17.16,3272+7,07%15.967
16.17.16,3274+7,13%4.878
16.14.42,33+7,98%26.410
16.14.25,3314+8,44%1.683
16.14.25,33+7,98%45.000
16.14.25,3298+7,92%1.830
16.12.51,329+7,66%11.666
16.07.52,3286+7,53%2.889
16.02.32,3286+7,53%1.142
16.02.32,3288+7,59%15.208
16.00.52,328+7,33%7.500
OraValoreVar.%Volume
15.49.49,327+7,00%2.504
15.39.43,3288+7,59%7.551
15.33.19,3274+7,13%1.851
15.33.19,327+7,00%2.020
15.33.19,3268+6,94%7.165
15.31.55,3232+5,76%432
15.31.11,3234+5,82%2.469
15.31.03,326+6,68%31.025
15.30.49,3266+6,87%9.025
15.29.58,3232+5,76%2.599
15.29.52,3264+6,81%29.402
15.29.52,327+7,00%2.000
15.29.52,3284+7,46%488
15.29.52,3278+7,26%545
15.29.52,3288+7,59%1.200
15.27.48,3278+7,26%2.355
15.26.57,3288+7,59%8.655
15.18.31,3264+6,81%4.760
15.18.31,3262+6,74%4.739
15.07.53,325+6,35%9.650
14.59.57,327+7,00%11.584
14.59.55,326+6,68%12.500
14.59.52,3258+6,61%7.057
14.59.52,3256+6,54%2.281
14.59.43,322+5,37%2.303
14.59.43,3248+6,28%1.160
14.58.18,3244+6,15%5.957
14.37.44,325+6,35%3.000
14.19.51,3206+4,91%2.583
14.19.51,3212+5,10%40.023
OraValoreVar.%Volume
14.19.32,32+4,71%2.170
14.19.32,3198+4,65%1.334
14.19.32,3196+4,58%5.259
14.19.02,319+4,38%5.000
14.12.24,3192+4,45%5.079
14.10.08,3184+4,19%443
13.56.39,3198+4,65%1.867
13.43.24,3184+4,19%1.000
13.43.24,3188+4,32%64.000
13.26.15,315+3,08%2.192
13.16.41,3148+3,01%2.118
13.16.41,3152+3,14%1.744
13.16.35,3142+2,81%3.600
13.16.35,3138+2,68%2.355
13.15.23,313+2,42%540
13.15.22,314+2,75%1.475
13.15.20,312+2,09%2.429
13.12.56,3132+2,49%521
13.12.55,3144+2,88%2.572
13.12.55,314+2,75%2.500
13.05.28,312+2,09%5.000
12.49.36,3128+2,36%2.000
12.15.04,313+2,42%680
12.12.20,3134+2,55%453
12.09.21,3142+2,81%3.671
12.01.27,314+2,75%403
12.01.12,3144+2,88%37.690
12.01.12,315+3,08%12
11.52.23,314+2,75%138
11.51.16,315+3,08%5.000
OraValoreVar.%Volume
11.38.47,3166+3,60%100
11.35.19,3164+3,53%1.740
11.17.20,315+3,08%3.000
11.15.29,316+3,40%2.994
11.14.14,3174+3,86%648
11.14.14,317+3,73%1.222
11.14.14,3174+3,86%711
11.14.09,3176+3,93%452
11.07.03,318+4,06%1.377
11.04.20,3128+2,36%2.207

(*) I dati sono limitati agli ultimi 100 contratti.

```