Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,283
+1,43%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.02,2828+1,43%30.082
17.29.24,28+0,43%2.039
17.29.23,2774-0,50%2.000
17.28.18,277-0,65%3.517
17.19.48,2766-0,79%647
17.19.15,277-0,65%1.387
17.19.13,278-0,29%1
17.19.13,277-0,65%687
17.19.13,278-0,29%2.915
17.05.02,277-0,65%2.031
17.03.45,2782-0,22%5.904
17.03.41,277-0,65%497
16.53.52,2782-0,22%26
16.51.09,278-0,29%2.289
16.37.50,2782-0,22%2.608
16.15.36,277-0,65%1.056
16.01.54,2766-0,79%283
15.49.06,2752-1,29%20
15.35.14,275-1,36%30
15.15.09,2736-1,87%865
15.15.07,2744-1,58%5.496
14.58.45,274-1,72%15.000
14.57.22,2732-2,01%2.312
14.45.42,273-2,08%3.222
14.29.36,2734-1,94%58
14.23.31,273-2,08%26.508
14.23.31,2736-1,87%299
14.22.39,2742-1,65%622
14.18.50,274-1,72%456
13.51.52,2742-1,65%600
OraValoreVar.%Volume
13.50.40,274-1,72%445
13.50.35,2746-1,51%23.584
13.28.23,274-1,72%337
13.20.27,2734-1,94%9.519
13.02.02,274-1,72%649
12.49.46,2764-0,86%1.774
12.42.48,276-1,00%226
12.28.28,2788INV.260
12.20.34,2752-1,29%206
12.03.54,2738-1,79%187
12.02.21,2784-0,14%755
10.57.07,278-0,29%388
10.57.07,2782-0,22%3.727
10.56.50,274-1,72%50.000
10.52.40,2736-1,87%764
10.45.46,2768-0,72%30.000
10.45.45,2746-1,51%14.000
10.45.45,2742-1,65%21.584
10.45.45,274-1,72%2.568
10.45.45,272-2,44%17.000
10.45.45,2716-2,58%1.948
10.45.44,2694-3,37%660.321
10.45.44,2714-2,65%238
10.43.50,2694-3,37%48.138
10.43.50,269-3,52%76.262
10.33.19,27-3,16%1.500
10.33.17,272-2,44%6.000
10.33.17,2722-2,37%700
10.33.11,2724-2,30%46.392
10.32.43,273-2,08%85
OraValoreVar.%Volume
10.19.42,274-1,72%61
10.13.10,275-1,36%3.598
10.13.06,2756-1,15%1.000
10.10.45,2762-0,93%1.000
10.09.25,277-0,65%2.000
10.08.53,278-0,29%1.500
9.52.14,28+0,43%410
9.52.14,2796+0,29%1.590
9.52.14,2794+0,22%1.000
9.30.06,279+0,07%1.394
9.30.00,2802+0,50%3
9.13.03,28+0,43%160
9.12.22,2788INV.295
9.11.38,28+0,43%2.000
9.04.33,285+2,22%20.000
9.00.04,283+1,51%25.372
17.35.26,2788INV.593.757

(*) I dati sono limitati agli ultimi 100 contratti.

```