Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,652
-4,82%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.52,645-5,84%2.785
17.29.52,644-5,99%1.716
17.27.32,643-6,13%2.612
17.27.22,644-5,99%7.526
17.19.28,643-6,13%9.628
17.16.26,645-5,84%4.542
17.16.26,646-5,69%945
17.09.46,646-5,69%12.705
17.09.46,649-5,26%8.031
17.03.28,65-5,11%2.052
17.03.28,649-5,26%14.813
16.57.03,648-5,40%3.746
16.52.12,647-5,55%835
16.51.33,646-5,69%12.063
16.44.53,648-5,40%288
16.44.53,646-5,69%195
16.44.53,647-5,55%5.439
16.44.53,648-5,40%4.325
16.37.12,649-5,26%500
16.36.29,65-5,11%5.713
16.36.28,647-5,55%20.023
16.32.12,646-5,69%225
16.28.21,648-5,40%18.954
16.22.10,649-5,26%600
16.21.57,651-4,96%782
16.21.34,648-5,40%15.483
16.17.51,645-5,84%151.195
16.16.08,647-5,55%300
16.03.25,646-5,69%10.000
16.01.56,647-5,55%10.000
OraValoreVar.%Volume
16.01.26,649-5,26%27.880
15.57.23,651-4,96%587
15.52.12,65-5,11%10.000
15.47.12,653-4,67%300
15.47.12,652-4,82%12.579
15.45.32,651-4,96%13.932
15.42.12,653-4,67%2.228
15.22.12,655-4,38%520
15.21.59,656-4,23%18.341
15.21.19,657-4,09%653
15.21.05,656-4,23%12.884
15.21.05,655-4,38%240
15.17.04,653-4,67%980
15.17.01,651-4,96%5.520
15.12.14,649-5,26%465
15.12.14,65-5,11%4.009
15.08.53,651-4,96%2.800
14.57.12,65-5,11%25.772
14.54.40,647-5,55%3.099
14.52.33,649-5,26%1.197
14.52.33,65-5,11%7.811
14.30.38,652-4,82%3.000
14.24.20,653-4,67%329
14.21.41,65-5,11%4.217
14.16.55,651-4,96%19.023
13.59.39,65-5,11%14.218
13.56.36,651-4,96%100
13.47.19,65-5,11%26.156
13.37.11,648-5,40%4.383
13.35.31,649-5,26%1.500
OraValoreVar.%Volume
13.19.07,649-5,26%24.459
13.19.07,65-5,11%14.541
13.18.47,647-5,55%18.535
13.17.13,646-5,69%2.904
12.57.06,647-5,55%12.054
12.54.52,648-5,40%3.796
12.40.31,65-5,11%1.005
12.40.31,649-5,26%24.919
12.37.56,648-5,40%25.000
12.37.35,65-5,11%23.962
12.28.56,654-4,53%1.975
12.28.07,657-4,09%2.350
12.25.36,658-3,94%4.000
12.25.36,66-3,65%16.415
12.11.17,658-3,94%2.681
12.11.17,657-4,09%19.062
12.10.57,66-3,65%109
12.08.51,658-3,94%3.813
12.08.51,659-3,80%1.073
11.58.11,661-3,50%2.959
11.58.11,662-3,36%1.400
11.50.22,662-3,36%349
11.36.27,664-3,07%1.400
11.36.27,665-2,92%1.538
11.36.19,665-2,92%5.000
11.36.19,664-3,07%14.852
11.20.42,662-3,36%12.149
11.20.42,661-3,50%16.255
11.20.41,658-3,94%1.189
11.20.41,659-3,80%1.011
OraValoreVar.%Volume
11.15.44,66-3,65%3.621
11.11.35,662-3,36%7.224
10.59.14,664-3,07%17.883
10.59.05,66-3,65%14.262
10.58.17,661-3,50%21.003
10.58.17,662-3,36%8.500
10.41.42,666-2,77%109
10.36.35,665-2,92%2.146
10.36.19,664-3,07%2.663
10.36.18,666-2,77%1.124

(*) I dati sono limitati agli ultimi 100 contratti.

```