Ferrovial

ISIN: NL0015001FS8 - Mercato: Euronext - Amsterdam

54,54

-0,69%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	54,54	-0,69%	1.087	59.284,98
17.22.08	54,44	-0,87%	7	381,08
17.16.56	54,40	-0,95%	6	326,40
17.15.11	54,42	-0,91%	24	1.306,08
17.15.11	54,44	-0,87%	5	272,20
16.55.41	54,66	-0,47%	2	109,32
16.52.28	54,76	-0,29%	2	109,52
16.40.53	54,74	-0,33%	2	109,48
16.32.57	54,76	-0,29%	11	602,36
16.23.42	54,60	-0,58%	101	5.514,60
16.07.14	54,64	-0,51%	1	54,64
15.59.47	54,60	-0,58%	3	163,80
15.54.31	54,56	-0,66%	4	218,24
15.51.59	54,60	-0,58%	54	2.948,40
15.42.52	54,50	-0,76%	3	163,50
15.42.52	54,46	-0,84%	26	1.415,96
15.42.51	54,52	-0,73%	5	272,60
15.31.14	54,56	-0,66%	111	6.056,16
15.26.46	54,52	-0,73%	5	272,60
15.22.39	54,58	-0,62%	1	54,58
15.22.16	54,64	-0,51%	6	327,84
15.20.41	54,72	-0,36%	4	218,88
15.12.33	54,58	-0,62%	90	4.912,20
15.09.37	54,44	-0,87%	1	54,44
15.08.27	54,52	-0,73%	120	6.542,40
15.02.14	54,46	-0,84%	81	4.411,26
14.36.34	54,38	-0,98%	1	54,38
14.28.00	54,40	-0,95%	97	5.276,80
14.24.47	54,32	-1,09%	1	54,32
14.16.41	54,34	-1,06%	3	163,02

Ora	Valore	Var.%	Volume	Controvalore
14.14.24	54,24	-1,24%	10	542,40
13.55.09	54,38	-0,98%	50	2.719,00
13.49.09	54,30	-1,13%	9	488,70
13.48.52	54,36	-1,02%	4	217,44
13.42.16	54,40	-0,95%	2	108,80
13.30.51	54,34	-1,06%	2	108,68
13.09.30	54,32	-1,09%	1	54,32
13.01.48	54,38	-0,98%	134	7.286,92
13.01.40	54,34	-1,06%	1	54,34
12.56.39	54,40	-0,95%	1	54,40
12.55.30	54,34	-1,06%	101	5.488,34
12.51.36	54,36	-1,02%	9	489,24
12.39.46	54,34	-1,06%	6	326,04
12.24.13	54,48	-0,80%	2	108,96
12.22.53	54,46	-0,84%	1	54,46
12.10.09	54,40	-0,95%	27	1.468,80
11.59.59	54,52	-0,73%	7	381,64
11.52.04	54,60	-0,58%	8	436,80
11.50.01	54,64	-0,51%	45	2.458,80
11.45.39	54,68	-0,44%	15	820,20
11.37.03	54,84	-0,15%	45	2.467,80
11.26.39	54,82	-0,18%	83	4.550,06
11.26.07	54,74	-0,33%	2	109,48
11.25.57	54,76	-0,29%	10	547,60
11.18.03	54,74	-0,33%	2	109,48
11.12.55	54,80	-0,22%	78	4.274,40
11.01.55	54,70	-0,40%	9	492,30
10.43.44	54,88	-0,07%	6	329,28
10.18.48	54,80	-0,22%	2	109,60
10.08.05	54,62	-0,55%	11	600,82

Ora	Valore	Var.%	Volume	Controvalore
10.00.55	54,68	-0,44%	4	218,72
10.00.00	54,60	-0,58%	3	163,80
9.58.15	54,56	-0,66%	4	218,24
9.57.31	54,52	-0,73%	2	109,04
9.48.52	54,58	-0,62%	1	54,58
9.48.00	54,60	-0,58%	77	4.204,20
9.40.51	54,52	-0,73%	1	54,52
9.33.04	54,72	-0,36%	9	492,48
9.31.28	54,76	-0,29%	64	3.504,64
9.30.26	54,68	-0,44%	1	54,68
9.28.42	54,64	-0,51%	73	3.988,72
9.27.33	54,70	-0,40%	17	929,90
9.19.21	54,72	-0,36%	400	21.888,00
9.15.27	54,86	-0,11%	4	219,44
9.10.03	54,78	-0,25%	55	3.012,90
9.06.57	54,82	-0,18%	1	54,82
9.02.09	54,90	-0,04%	8	439,20
9.00.23	55,08	+0,29%	140	7.711,20
17.55.00	54,92	INV.	1	54,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide