Milano 17:35
49.116 -1,87%
Nasdaq 19:24
29.292 -0,98%
Dow Jones 19:24
49.662 -0,80%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: Euronext - Amsterdam

58
-1,16%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1158,00-1,16%221
17.26.1057,92-1,30%29
17.23.2257,86-1,40%150
17.17.0057,88-1,36%39
17.04.5957,94-1,26%29
17.04.0357,88-1,36%142
17.01.3657,92-1,30%3
16.53.2757,76-1,57%9
16.53.0357,82-1,47%13
16.43.5857,90-1,33%8
16.36.3957,86-1,40%5
16.25.5957,90-1,33%17
16.18.4357,88-1,36%5
16.13.0657,84-1,43%7
16.09.5557,78-1,53%4
16.08.1357,76-1,57%17
16.05.4657,74-1,60%1
15.52.3257,80-1,50%8
15.49.5557,76-1,57%31
15.36.4057,66-1,74%18
15.36.3057,60-1,84%9
15.35.3657,54-1,94%8
15.32.1757,46-2,08%8
15.31.1057,58-1,87%300
15.31.1057,60-1,84%142
15.30.2357,66-1,74%34
15.30.0057,84-1,43%142
15.27.5957,80-1,50%9
14.40.0558,00-1,16%34
14.34.2157,92-1,30%28
OraValoreVar.%Volume
14.30.2057,94-1,26%2
14.06.4158,02-1,12%30
13.50.3958,00-1,16%11
13.06.0058,06-1,06%10
12.51.2658,12-0,95%78
12.42.4357,94-1,26%100
12.36.5158,04-1,09%2
12.10.3458,00-1,16%85
12.10.3157,98-1,19%282
12.08.4457,92-1,30%225
11.45.3858,00-1,16%12
11.40.2457,98-1,19%10
11.32.1358,12-0,95%12
11.29.4658,14-0,92%8
10.59.5958,12-0,95%4
10.53.4058,04-1,09%65
10.53.3458,08-1,02%78
10.52.1658,06-1,06%1
10.46.4658,10-0,99%67
10.37.4357,96-1,23%11
10.26.3158,04-1,09%7
10.26.3157,98-1,19%76
10.17.4657,98-1,19%19
10.17.2958,12-0,95%4
10.12.1458,16-0,89%64
10.03.0258,20-0,82%44
10.03.0258,26-0,72%3
17.55.0058,68INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```