Milano 17:35
52.720 +0,34%
Nasdaq 17:57
29.195 +0,59%
Dow Jones 17:57
53.525 +0,20%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

54,1
+0,56%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.0554,10+0,56%263.341
17.28.5254,12+0,59%254
17.25.1054,10+0,56%485
17.25.0554,09+0,54%334
17.25.0554,10+0,56%299
17.22.4654,12+0,59%440
17.22.2954,11+0,58%950
17.21.5654,12+0,59%375
17.15.1654,10+0,56%129
17.15.1154,12+0,59%116
17.14.5454,10+0,56%860
17.14.4154,08+0,52%319
17.14.2354,10+0,56%309
17.13.3054,12+0,59%597
17.13.2354,10+0,56%238
17.12.3054,08+0,52%232
17.10.4454,10+0,56%200
17.10.1054,12+0,59%141
17.09.5854,10+0,56%837
17.07.4854,08+0,52%460
17.07.4754,10+0,56%365
17.07.1154,12+0,59%307
17.05.5654,14+0,63%82
17.03.2854,12+0,59%279
17.03.1154,14+0,63%263
17.03.0654,16+0,67%424
17.02.3854,18+0,71%55
17.01.5654,19+0,72%27
17.01.1554,18+0,71%442
17.00.5754,16+0,67%431
OraValoreVar.%Volume
17.00.0054,20+0,74%674
17.00.0054,18+0,71%297
16.59.5454,22+0,78%1.968
16.55.4654,20+0,74%253
16.55.4354,22+0,78%171
16.55.0554,24+0,82%1.241
16.54.2654,26+0,86%80
16.54.0154,24+0,82%15
16.53.0154,22+0,78%29
16.52.4254,20+0,74%202
16.51.4054,18+0,71%1.063
16.51.3054,16+0,67%400
16.49.4454,16+0,67%288
16.49.4454,14+0,63%402
16.49.4454,14+0,63%140
16.47.2654,12+0,59%317
16.46.3654,10+0,56%450
16.45.1754,14+0,63%12
16.45.0254,12+0,59%844
16.44.5654,14+0,63%133
16.44.4154,12+0,59%226
16.44.4154,10+0,56%369
16.43.0054,08+0,52%1.334
16.42.1754,10+0,56%74
16.42.0154,12+0,59%200
16.41.2054,14+0,63%331
16.38.2154,12+0,59%230
16.36.4054,10+0,56%438
16.36.0154,08+0,52%121
16.35.2554,06+0,48%302
OraValoreVar.%Volume
16.35.2354,08+0,52%180
16.35.2154,06+0,48%741
16.34.3454,04+0,45%327
16.32.3654,06+0,48%2
16.31.0854,04+0,45%320
16.31.0054,02+0,41%705
16.30.4454,04+0,45%148
16.30.4354,02+0,41%247
16.30.3854,00+0,37%163
16.30.3353,98+0,33%387
16.30.3254,00+0,37%150
16.30.3153,98+0,33%188
16.30.2953,96+0,30%71
16.30.2853,98+0,33%3.969
16.30.2754,00+0,37%970
16.30.1254,02+0,41%228
16.30.0154,03+0,43%510
16.29.0154,08+0,52%118
16.28.3854,09+0,54%187
16.27.5654,08+0,52%168
16.27.4954,10+0,56%617
16.26.4154,08+0,52%176
16.24.2954,10+0,56%272
16.23.3054,12+0,59%9
16.21.2354,16+0,67%287
16.21.0754,14+0,63%385
16.21.0754,16+0,67%171
16.20.0754,14+0,63%479
16.19.3554,12+0,59%108
16.18.1554,14+0,63%99
OraValoreVar.%Volume
16.16.2854,12+0,59%38
16.16.1754,12+0,59%554
16.16.1754,14+0,63%294
16.15.3154,10+0,56%370
16.14.1554,08+0,52%66
16.14.1554,10+0,56%70
16.12.3054,12+0,59%99
16.10.5954,10+0,56%210
16.10.4654,12+0,59%500
16.09.5954,06+0,48%339

(*) I dati sono limitati agli ultimi 100 contratti.

```