Milano 16:22
49.013 -1,69%
Nasdaq 16:22
29.653 +1,59%
Dow Jones 16:22
52.030 +0,05%
Londra 16:22
10.750 -1,21%
Francoforte 16:22
25.269 -1,38%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

43,59
-1,38%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.20.4043,59-1,38%17
16.20.4043,60-1,36%139
16.20.4043,61-1,33%165
16.20.4043,62-1,31%155
16.20.0843,64-1,27%255
16.19.5243,62-1,31%412
16.19.2943,61-1,33%115
16.19.0543,60-1,36%26
16.18.2143,59-1,38%68
16.18.0543,60-1,36%266
16.17.5443,61-1,33%289
16.17.3443,60-1,36%558
16.17.2143,61-1,33%256
16.16.0643,60-1,36%114
16.15.2743,58-1,40%81
16.15.0643,57-1,43%102
16.15.0543,56-1,45%198
16.15.0143,55-1,47%127
16.14.5943,54-1,49%85
16.14.5443,52-1,54%141
16.14.5143,51-1,56%226
16.14.3543,50-1,58%126
16.14.3543,49-1,61%144
16.14.3443,51-1,56%199
16.14.2943,50-1,58%220
16.14.2943,51-1,56%76
16.14.2543,53-1,52%26
16.13.4943,50-1,58%217
16.13.3343,51-1,56%89
16.12.1143,47-1,65%83
OraValoreVar.%Volume
16.11.5143,45-1,70%237
16.11.4943,44-1,72%93
16.11.4843,43-1,74%51
16.11.3443,42-1,76%98
16.10.5843,43-1,74%139
16.10.2743,44-1,72%104
16.10.1643,45-1,70%413
16.09.5943,44-1,72%110
16.09.1143,43-1,74%165
16.09.0843,41-1,79%400
16.09.0843,42-1,76%100
16.09.0843,43-1,74%495
16.09.0843,42-1,76%83
16.08.3743,45-1,70%16
16.08.0743,46-1,67%140
16.07.5843,45-1,70%472
16.07.3843,44-1,72%11
16.07.1243,42-1,76%26
16.07.0943,44-1,72%20
16.06.5543,45-1,70%26
16.06.3943,47-1,65%551
16.06.3143,46-1,67%110
16.06.0743,45-1,70%100
16.06.0343,46-1,67%54
16.05.4343,45-1,70%76
16.05.3543,46-1,67%111
16.05.1043,45-1,70%26
16.04.4943,43-1,74%110
16.04.1943,42-1,76%82
16.03.2743,41-1,79%130
OraValoreVar.%Volume
16.03.2343,40-1,81%26
16.03.1543,38-1,86%36
16.02.2543,40-1,81%367
16.02.0243,41-1,79%171
16.02.0043,40-1,81%315
16.01.3243,39-1,83%299
16.01.3243,38-1,86%1.061
16.00.4043,39-1,83%6
16.00.2743,40-1,81%434
16.00.2043,39-1,83%120
16.00.1043,40-1,81%211
15.59.5443,42-1,76%117
15.59.1343,41-1,79%147
15.58.4743,43-1,74%5
15.58.3043,44-1,72%143
15.58.0743,45-1,70%120
15.57.4143,48-1,63%26
15.57.0643,50-1,58%1.304
15.56.5643,51-1,56%26
15.56.3543,52-1,54%110
15.56.2743,51-1,56%68
15.56.0043,52-1,54%26
15.55.4743,53-1,52%68
15.54.5743,54-1,49%433
15.54.1643,53-1,52%146
15.53.5743,51-1,56%35
15.53.2143,52-1,54%26
15.53.2043,53-1,52%69
15.53.0043,54-1,49%4
15.52.5743,55-1,47%26
OraValoreVar.%Volume
15.52.0243,54-1,49%11
15.52.0243,55-1,47%50
15.52.0143,56-1,45%323
15.51.5943,55-1,47%26
15.50.1543,54-1,49%26
15.50.1543,55-1,47%37
15.50.1543,56-1,45%136
15.48.3643,54-1,49%43
15.47.2943,55-1,47%214
15.47.1343,54-1,49%139

(*) I dati sono limitati agli ultimi 100 contratti.

```