Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

43,78

-0,95%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.42	43,78	-0,95%	86	3.765,08
17.20.35	43,79	-0,93%	615	26.930,85
17.20.03	43,78	-0,95%	16	700,48
17.19.58	43,77	-0,97%	16	700,32
17.19.51	43,78	-0,95%	198	8.668,44
17.19.34	43,79	-0,93%	100	4.379,00
17.19.05	43,80	-0,90%	138	6.044,40
17.18.54	43,79	-0,93%	164	7.181,56
17.18.34	43,79	-0,93%	138	6.043,02
17.18.34	43,80	-0,90%	280	12.264,00
17.18.33	43,80	-0,90%	418	18.308,40
17.18.33	43,79	-0,93%	481	21.062,99
17.18.33	43,80	-0,90%	1.906	83.482,80
17.18.33	43,79	-0,93%	1.222	53.511,38
17.18.33	43,78	-0,95%	762	33.360,36
17.18.33	43,77	-0,97%	295	12.912,15
17.18.33	43,76	-1,00%	229	10.021,04
17.18.01	43,75	-1,02%	307	13.431,25
17.17.50	43,74	-1,04%	324	14.171,76
17.17.29	43,73	-1,06%	203	8.877,19
17.17.15	43,72	-1,09%	172	7.519,84
17.17.10	43,73	-1,06%	739	32.316,47
17.16.47	43,74	-1,04%	389	17.014,86
17.16.31	43,73	-1,06%	136	5.947,28
17.16.05	43,72	-1,09%	396	17.313,12
17.15.15	43,75	-1,02%	191	8.356,25
17.15.15	43,76	-1,00%	171	7.482,96
17.15.15	43,75	-1,02%	77	3.368,75
17.15.15	43,73	-1,06%	38	1.661,74
17.15.15	43,76	-1,00%	248	10.852,48

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	43,75	-1,02%	358	15.662,50
17.15.15	43,74	-1,04%	421	18.414,54
17.15.15	43,75	-1,02%	1.394	60.987,50
17.15.15	43,74	-1,04%	1.810	79.169,40
17.15.15	43,73	-1,06%	589	25.756,97
17.15.15	43,74	-1,04%	525	22.963,50
17.15.14	43,72	-1,09%	394	17.225,68
17.15.14	43,73	-1,06%	10	437,30
17.14.59	43,72	-1,09%	324	14.165,28
17.14.25	43,71	-1,11%	13	568,23
17.13.55	43,72	-1,09%	147	6.426,84
17.13.27	43,74	-1,04%	246	10.760,04
17.13.21	43,73	-1,06%	12	524,76
17.13.21	43,74	-1,04%	62	2.711,88
17.13.20	43,76	-1,00%	1.899	83.100,24
17.13.20	43,77	-0,97%	230	10.067,10
17.13.20	43,76	-1,00%	5.825	254.902,00
17.13.20	43,75	-1,02%	549	24.018,75
17.13.20	43,74	-1,04%	484	21.170,16
17.13.20	43,73	-1,06%	461	20.159,53
17.13.06	43,70	-1,13%	221	9.657,70
17.13.05	43,69	-1,15%	429	18.743,01
17.12.22	43,68	-1,18%	501	21.883,68
17.12.16	43,67	-1,20%	245	10.699,15
17.11.58	43,66	-1,22%	4	174,64
17.11.22	43,67	-1,20%	138	6.026,46
17.11.22	43,66	-1,22%	164	7.160,24
17.10.46	43,67	-1,20%	164	7.161,88
17.10.35	43,66	-1,22%	280	12.224,80
17.10.30	43,65	-1,24%	110	4.801,50

Ora	Valore	Var.%	Volume	Controvalore
17.10.28	43,68	-1,18%	229	10.002,72
17.10.28	43,685	-1,17%	273	11.926,01
17.10.28	43,68	-1,18%	610	26.644,80
17.10.28	43,685	-1,17%	233	10.178,61
17.10.28	43,68	-1,18%	5.603	244.739,04
17.10.28	43,67	-1,20%	1.621	70.789,07
17.10.28	43,66	-1,22%	755	32.963,30
17.10.28	43,65	-1,24%	319	13.924,35
17.10.28	43,66	-1,22%	11	480,26
17.09.54	43,64	-1,27%	501	21.863,64
17.09.49	43,655	-1,23%	261	11.393,96
17.09.49	43,65	-1,24%	3.732	162.901,80
17.09.49	43,655	-1,23%	158	6.897,49
17.09.49	43,65	-1,24%	3.482	151.989,30
17.09.49	43,64	-1,27%	1.218	53.153,52
17.09.49	43,63	-1,29%	408	17.801,04
17.09.49	43,65	-1,24%	51	2.226,15
17.09.15	43,62	-1,31%	348	15.179,76
17.09.08	43,64	-1,27%	58	2.531,12
17.09.08	43,63	-1,29%	173	7.547,99
17.08.50	43,65	-1,24%	170	7.420,50
17.08.50	43,64	-1,27%	260	11.346,40
17.08.39	43,63	-1,29%	147	6.413,61
17.08.39	43,64	-1,27%	91	3.971,24
17.08.39	43,62	-1,31%	263	11.472,06
17.08.37	43,63	-1,29%	223	9.729,49
17.08.36	43,61	-1,33%	102	4.448,22
17.08.36	43,60	-1,36%	438	19.096,80
17.08.36	43,61	-1,33%	114	4.971,54
17.08.36	43,62	-1,31%	2	87,24

Ora	Valore	Var.%	Volume	Controvalore
17.08.36	43,61	-1,33%	81	3.532,41
17.08.36	43,62	-1,31%	139	6.063,18
17.08.36	43,63	-1,29%	155	6.762,65
17.08.36	43,64	-1,27%	412	17.979,68
17.08.12	43,65	-1,24%	245	10.694,25
17.08.07	43,67	-1,20%	483	21.092,61
17.08.07	43,66	-1,22%	595	25.977,70
17.08.07	43,65	-1,24%	1.179	51.463,35
17.08.07	43,64	-1,27%	174	7.593,36
17.08.07	43,63	-1,29%	239	10.427,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide