Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

60,74

-1,40%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	60,74	-1,40%	439.267	26.681.077,58
17.29.57	60,68	-1,49%	97	5.885,96
17.29.50	60,64	-1,56%	352	21.345,28
17.29.43	60,65	-1,54%	114	6.914,10
17.29.43	60,64	-1,56%	381	23.103,84
17.29.43	60,62	-1,59%	162	9.820,44
17.29.43	60,60	-1,62%	5.934	359.600,40
17.29.37	60,62	-1,59%	901	54.618,62
17.29.32	60,64	-1,56%	168	10.187,52
17.29.18	60,62	-1,59%	199	12.063,38
17.29.18	60,60	-1,62%	157	9.514,20
17.29.18	60,62	-1,59%	108	6.546,96
17.29.18	60,60	-1,62%	578	35.026,80
17.29.18	60,62	-1,59%	180	10.911,60
17.29.18	60,60	-1,62%	8.619	522.311,40
17.29.18	60,62	-1,59%	106	6.425,72
17.29.18	60,60	-1,62%	856	51.873,60
17.29.18	60,62	-1,59%	281	17.034,22
17.29.15	60,62	-1,59%	828	50.193,36
17.29.15	60,64	-1,56%	397	24.074,08
17.29.11	60,64	-1,56%	57	3.456,48
17.29.11	60,62	-1,59%	158	9.577,96
17.29.10	60,66	-1,53%	324	19.653,84
17.29.01	60,68	-1,49%	159	9.648,12
17.28.55	60,66	-1,53%	107	6.490,62
17.28.40	60,64	-1,56%	938	56.880,32
17.28.13	60,62	-1,59%	1.146	69.470,52
17.27.58	60,60	-1,62%	594	35.996,40
17.27.42	60,57	-1,67%	362	21.926,34
17.27.42	60,54	-1,72%	398	24.094,92

Ora	Valore	Var.%	Volume	Controvalore
17.27.42	60,56	-1,69%	574	34.761,44
17.27.42	60,54	-1,72%	1.835	111.090,90
17.27.42	60,58	-1,66%	238	14.418,04
17.27.36	60,56	-1,69%	310	18.773,60
17.26.59	60,54	-1,72%	3.216	194.696,64
17.26.05	60,56	-1,69%	817	49.477,52
17.25.38	60,58	-1,66%	64	3.877,12
17.25.26	60,60	-1,62%	1.091	66.114,60
17.25.17	60,62	-1,59%	714	43.282,68
17.25.17	60,60	-1,62%	34	2.060,40
17.25.17	60,62	-1,59%	466	28.248,92
17.25.17	60,60	-1,62%	468	28.360,80
17.25.17	60,59	-1,64%	152	9.209,68
17.24.57	60,60	-1,62%	305	18.483,00
17.24.50	60,58	-1,66%	209	12.661,22
17.24.42	60,56	-1,69%	812	49.174,72
17.24.18	60,58	-1,66%	349	21.142,42
17.24.11	60,60	-1,62%	827	50.116,20
17.24.07	60,62	-1,59%	654	39.645,48
17.23.49	60,60	-1,62%	586	35.511,60
17.23.46	60,64	-1,56%	513	31.108,32
17.23.46	60,66	-1,53%	803	48.709,98
17.23.46	60,62	-1,59%	672	40.736,64
17.23.28	60,68	-1,49%	476	28.883,68
17.23.21	60,66	-1,53%	110	6.672,60
17.22.25	60,64	-1,56%	264	16.008,96
17.22.16	60,66	-1,53%	410	24.870,60
17.21.24	60,64	-1,56%	1.152	69.857,28
17.21.13	60,62	-1,59%	411	24.914,82
17.20.49	60,60	-1,62%	319	19.331,40

Ora	Valore	Var.%	Volume	Controvalore
17.20.00	60,62	-1,59%	103	6.243,86
17.19.33	60,64	-1,56%	1.322	80.166,08
17.19.25	60,62	-1,59%	727	44.070,74
17.18.21	60,60	-1,62%	19	1.151,40
17.17.51	60,58	-1,66%	142	8.602,36
17.17.40	60,60	-1,62%	696	42.177,60
17.17.21	60,58	-1,66%	604	36.590,32
17.16.56	60,56	-1,69%	16	968,96
17.16.32	60,54	-1,72%	1.012	61.266,48
17.16.20	60,56	-1,69%	255	15.442,80
17.16.16	60,54	-1,72%	751	45.465,54
17.16.08	60,52	-1,75%	959	58.038,68
17.15.22	60,50	-1,79%	226	13.673,00
17.15.16	60,48	-1,82%	607	36.711,36
17.15.13	60,50	-1,79%	214	12.947,00
17.15.09	60,52	-1,75%	107	6.475,64
17.15.01	60,54	-1,72%	265	16.043,10
17.14.40	60,56	-1,69%	190	11.506,40
17.14.38	60,54	-1,72%	106	6.417,24
17.14.17	60,56	-1,69%	309	18.713,04
17.14.03	60,58	-1,66%	125	7.572,50
17.13.51	60,60	-1,62%	177	10.726,20
17.13.40	60,62	-1,59%	364	22.065,68
17.13.30	60,64	-1,56%	281	17.039,84
17.13.30	60,66	-1,53%	328	19.896,48
17.13.23	60,70	-1,46%	633	38.423,10
17.13.23	60,68	-1,49%	68	4.126,24
17.13.12	60,72	-1,43%	993	60.294,96
17.12.45	60,70	-1,46%	814	49.409,80
17.11.49	60,72	-1,43%	132	8.015,04

Ora	Valore	Var.%	Volume	Controvalore
17.11.08	60,74	-1,40%	143	8.685,82
17.10.21	60,76	-1,36%	43	2.612,68
17.09.07	60,74	-1,40%	80	4.859,20
17.08.24	60,72	-1,43%	100	6.072,00
17.07.37	60,70	-1,46%	277	16.813,90
17.07.02	60,66	-1,53%	379	22.990,14
17.07.00	60,64	-1,56%	5	303,20
17.05.39	60,62	-1,59%	71	4.304,02
17.05.21	60,64	-1,56%	454	27.530,56
17.05.21	60,62	-1,59%	62	3.758,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide