Milano 16:29
49.405 -0,59%
Nasdaq 16:29
28.772 +0,61%
Dow Jones 16:29
49.740 -0,34%
Londra 16:29
10.295 -1,38%
Francoforte 16:29
24.757 -0,65%

Ferrovial N.V

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

60,34
-0,72%

valuta in EUR

Ultimo aggiornamento: 07/05/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
16.29.1860,34-0,72%249
16.28.1260,30-0,79%429
16.27.2160,32-0,76%94
16.27.1560,30-0,79%65
16.27.0660,32-0,76%496
16.26.5960,34-0,72%478
16.26.4460,36-0,69%150
16.25.5460,34-0,72%19
16.25.3360,36-0,69%236
16.25.2660,38-0,66%270
16.25.2060,38-0,66%156
16.25.2060,40-0,63%235
16.24.4860,36-0,69%149
16.24.3960,36-0,69%686
16.24.3960,38-0,66%90
16.24.1360,32-0,76%318
16.24.1360,30-0,79%19
16.23.4560,28-0,82%145
16.23.2560,26-0,86%501
16.22.2460,28-0,82%1.001
16.22.0460,26-0,86%100
16.21.5360,24-0,89%210
16.21.4160,22-0,92%421
16.21.3960,24-0,89%189
16.21.1360,28-0,82%517
16.21.1060,28-0,82%361
16.21.1060,26-0,86%139
16.20.1960,30-0,79%50
16.20.1960,32-0,76%19
16.19.3660,36-0,69%117
OraValoreVar.%Volume
16.19.1260,34-0,72%276
16.19.0760,36-0,69%244
16.18.5560,34-0,72%34
16.18.3060,36-0,69%19
16.18.0960,34-0,72%257
16.16.1860,36-0,69%82
16.16.0360,40-0,63%259
16.16.0360,38-0,66%135
16.16.0360,40-0,63%1.286
16.16.0360,38-0,66%1.671
16.16.0060,36-0,69%400
16.15.5960,38-0,66%8
16.15.5960,36-0,69%536
16.15.5960,40-0,63%68
16.15.5960,38-0,66%698
16.15.5960,40-0,63%145
16.15.5960,42-0,59%536
16.15.4960,40-0,63%109
16.15.4360,42-0,59%363
16.15.4360,40-0,63%802
16.15.3060,42-0,59%550
16.15.2460,40-0,63%145
16.15.2460,38-0,66%435
16.14.2460,36-0,69%39
16.13.5060,38-0,66%276
16.13.2760,40-0,63%90
16.13.2460,38-0,66%133
16.12.2160,36-0,69%190
16.11.5660,32-0,76%132
16.11.4760,34-0,72%132
OraValoreVar.%Volume
16.11.4660,36-0,69%280
16.11.4660,34-0,72%87
16.11.4660,32-0,76%102
16.10.2360,30-0,79%161
16.10.0960,34-0,72%313
16.10.0960,32-0,76%249
16.10.0960,32-0,76%19
16.09.4860,28-0,82%92
16.09.0060,30-0,79%407
16.08.2660,32-0,76%93
16.08.2660,30-0,79%259
16.08.0460,32-0,76%18
16.07.5360,30-0,79%92
16.06.5960,26-0,86%44
16.06.4260,28-0,82%750
16.06.1560,30-0,79%20
16.05.3360,32-0,76%144
16.05.3360,34-0,72%144
16.05.3360,32-0,76%247
16.05.2560,34-0,72%19
16.05.1560,36-0,69%161
16.05.1460,34-0,72%411
16.05.1160,38-0,66%1.462
16.04.5960,40-0,63%76
16.03.5960,38-0,66%335
16.03.3960,36-0,69%18
16.02.0060,34-0,72%21
15.59.5960,32-0,76%99
15.59.5760,30-0,79%220
15.59.5760,28-0,82%120
OraValoreVar.%Volume
15.59.4160,26-0,86%23
15.58.5760,28-0,82%44
15.58.4760,30-0,79%42
15.57.3960,32-0,76%54
15.56.2660,30-0,79%88
15.55.2560,32-0,76%44
15.55.1060,30-0,79%311
15.54.5260,28-0,82%148
15.53.4060,26-0,86%50
15.53.3060,26-0,86%88

(*) I dati sono limitati agli ultimi 100 contratti.

```