Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Fevertree Drinks

ISIN: GB00BRJ9BJ26 - Mercato: LSE - Domestic

8,51
+2,41%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.288,51+2,41%44.713
17.28.498,54+2,77%98
17.28.338,54+2,77%75
17.28.338,535+2,71%108
17.26.598,535+2,71%92
17.26.068,525+2,59%252
17.25.408,515+2,47%74
17.25.398,52+2,53%120
17.25.398,525+2,59%189
17.25.398,52+2,53%244
17.23.008,53+2,65%175
17.23.008,525+2,59%170
17.20.388,535+2,71%252
17.19.148,525+2,59%731
17.18.598,515+2,47%382
17.18.598,52+2,53%247
17.17.358,53+2,65%279
17.17.228,535+2,71%363
17.17.228,54+2,77%263
17.15.258,55+2,89%176
17.14.388,535+2,71%205
17.14.388,545+2,83%207
17.14.388,55+2,89%82
17.14.388,545+2,83%139
17.14.388,54+2,77%55
17.13.468,545+2,83%32
17.13.388,54+2,77%217
17.10.108,545+2,83%159
17.06.298,55+2,89%107
17.03.108,555+2,95%186
OraValoreVar.%Volume
17.02.548,54+2,77%702
17.02.548,55+2,89%116
17.02.238,55+2,89%738
17.01.378,54+2,77%217
16.58.448,55+2,89%322
16.57.168,545+2,83%2
16.55.508,555+2,95%333
16.50.388,55+2,89%384
16.50.388,555+2,95%565
16.44.298,56+3,01%202
16.40.118,54+2,77%462
16.39.098,55+2,89%211
16.38.238,555+2,95%90
16.34.308,55+2,89%419
16.31.588,535+2,71%203
16.30.398,54+2,77%477
16.24.178,535+2,71%239
16.13.098,515+2,47%329
16.11.008,52+2,53%403
16.05.568,53+2,65%415
16.04.058,54+2,77%388
16.04.038,53+2,65%450
15.53.378,515+2,47%485
15.50.458,51+2,41%376
15.50.458,515+2,47%387
15.48.148,50+2,29%361
15.48.148,505+2,35%382
15.48.148,51+2,41%150
15.48.008,515+2,47%227
15.47.228,51+2,41%394
OraValoreVar.%Volume
15.47.158,505+2,35%351
15.47.158,50+2,29%612
15.47.078,495+2,23%437
15.47.078,49+2,17%104
15.46.518,50+2,29%484
15.45.578,495+2,23%95
15.39.068,475+1,99%186
15.38.498,48+2,05%52
15.38.348,475+1,99%477
15.37.298,48+2,05%54
15.37.268,475+1,99%103
15.34.598,485+2,11%143
15.33.018,48+2,05%54
15.32.238,475+1,99%133
15.31.188,485+2,11%105
15.31.188,49+2,17%450
15.31.008,47+1,93%514
15.31.008,465+1,87%228
15.31.008,475+1,99%229
15.29.308,46+1,81%79
15.26.468,45+1,68%132
15.22.428,455+1,74%101
15.22.308,46+1,81%110
15.20.228,465+1,87%334
15.19.348,475+1,99%382
15.18.358,465+1,87%97
15.18.338,47+1,93%213
15.12.418,475+1,99%69
15.09.268,49+2,17%224
15.09.268,48+2,05%92
OraValoreVar.%Volume
15.09.268,49+2,17%472
15.09.268,48+2,05%181
15.09.238,46+1,81%57
15.09.238,475+1,99%196
15.07.458,455+1,74%1
15.07.008,445+1,62%218
15.06.388,455+1,74%61
15.06.388,45+1,68%44
15.06.388,45+1,68%116
15.02.298,44+1,56%1.690

(*) I dati sono limitati agli ultimi 100 contratti.

```