Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Fevertree Drinks

ISIN: GB00BRJ9BJ26 - Mercato: LSE - Domestic

8,46
+0,65%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.278,46+0,65%43.415
17.25.428,445+0,48%54
17.25.198,435+0,36%413
17.24.208,44+0,42%29
17.24.198,45+0,54%1.750
17.24.198,44+0,42%68
17.24.198,45+0,54%25
17.24.198,44+0,42%43
17.24.198,45+0,54%192
17.24.038,435+0,36%113
17.24.018,44+0,42%188
17.23.308,445+0,48%146
17.21.178,45+0,54%129
17.16.018,445+0,48%370
17.15.308,45+0,54%391
17.15.258,455+0,59%387
17.15.208,46+0,65%609
17.15.198,465+0,71%618
17.15.188,46+0,65%50
17.15.188,455+0,59%392
17.07.508,445+0,48%109
17.07.508,44+0,42%38
17.04.368,435+0,36%382
17.04.078,44+0,42%108
17.03.548,435+0,36%518
17.02.548,43+0,30%452
17.02.408,435+0,36%886
17.01.408,44+0,42%100
17.01.038,445+0,48%975
16.44.558,435+0,36%113
OraValoreVar.%Volume
16.40.498,44+0,42%81
16.40.498,445+0,48%572
16.30.248,43+0,30%95
16.29.208,44+0,42%52
16.27.048,43+0,30%388
16.21.398,435+0,36%131
16.21.398,425+0,24%191
16.20.128,425+0,24%61
16.20.128,435+0,36%386
16.20.128,425+0,24%61
16.20.128,435+0,36%161
16.20.128,435+0,36%261
16.19.558,415+0,12%119
16.19.438,42+0,18%366
16.19.438,425+0,24%54
16.19.438,43+0,30%160
16.19.438,435+0,36%500
16.19.438,43+0,30%102
16.18.508,42+0,18%369
16.17.288,425+0,24%56
16.17.268,43+0,30%2.714
16.17.268,425+0,24%96
16.17.168,405INV.431
16.15.528,41+0,06%297
16.15.518,415+0,12%493
16.15.388,41+0,06%148
16.15.388,43+0,30%1.494
16.15.388,425+0,24%77
16.15.388,415+0,12%23
16.15.388,405INV.26
OraValoreVar.%Volume
16.14.448,395-0,12%61
16.14.448,415+0,12%1.149
16.14.448,405INV.113
16.12.068,405INV.54
16.12.068,395-0,12%137
16.08.578,395-0,12%44
16.08.008,38-0,30%213
16.06.448,39-0,18%226
15.49.578,395-0,12%185
15.48.118,385-0,24%346
15.44.598,395-0,12%205
15.44.598,385-0,24%276
15.44.578,395-0,12%200
15.44.578,385-0,24%287
15.44.568,395-0,12%190
15.44.568,385-0,24%187
15.44.568,395-0,12%120
15.44.568,385-0,24%196
15.44.558,395-0,12%270
15.44.518,385-0,24%2.702
15.44.468,395-0,12%286
15.43.148,40-0,06%208
15.39.318,405INV.94
15.38.148,415+0,12%136
15.38.148,41+0,06%1.149
15.38.148,405INV.54
15.36.218,40-0,06%228
15.34.528,395-0,12%98
15.32.418,405INV.466
15.32.208,425+0,24%826
OraValoreVar.%Volume
15.31.548,435+0,36%1.539
15.31.028,43+0,30%165
15.31.028,42+0,18%746
15.31.018,43+0,30%684
15.30.588,435+0,36%643
15.30.358,455+0,59%118
15.30.358,46+0,65%5.000
15.23.248,465+0,71%589
15.23.208,47+0,77%911
15.23.128,475+0,83%417

(*) I dati sono limitati agli ultimi 100 contratti.

```