Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Fevertree Drinks

ISIN: GB00BRJ9BJ26 - Mercato: LSE - Domestic

8,62
+1,06%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.158,62INV.90.951
17.29.198,665+0,52%101
17.28.518,67+0,58%286
17.28.108,675+0,64%337
17.26.128,685+0,75%465
17.26.128,68+0,70%11
17.26.078,68+0,70%513
17.25.128,685+0,75%43
17.25.128,675+0,64%529
17.23.358,685+0,75%513
17.23.358,69+0,81%529
17.23.198,685+0,75%414
17.20.008,68+0,70%47
17.18.508,685+0,75%424
17.16.088,69+0,81%230
17.15.428,685+0,75%844
17.15.328,695+0,87%206
17.10.558,69+0,81%812
17.09.028,70+0,93%395
17.08.308,705+0,99%218
17.06.018,70+0,93%106
17.02.248,695+0,87%425
17.02.248,705+0,99%753
17.00.218,69+0,81%282
16.49.528,675+0,64%436
16.46.378,68+0,70%100
16.46.378,685+0,75%89
16.46.058,685+0,75%208
16.45.138,67+0,58%208
16.45.138,675+0,64%751
OraValoreVar.%Volume
16.34.528,665+0,52%686
16.30.178,675+0,64%372
16.27.148,68+0,70%821
16.27.108,69+0,81%577
16.27.068,695+0,87%624
16.26.308,70+0,93%127
16.25.408,69+0,81%121
16.25.188,68+0,70%226
16.25.188,685+0,75%750
16.23.518,67+0,58%265
16.22.068,665+0,52%341
16.22.068,66+0,46%228
16.22.068,66+0,46%121
16.21.038,655+0,41%279
16.19.488,645+0,29%560
16.13.248,655+0,41%273
16.11.428,645+0,29%92
16.08.008,65+0,35%530
16.07.378,66+0,46%714
16.04.468,665+0,52%303
16.04.468,66+0,46%424
16.03.368,65+0,35%282
16.03.248,645+0,29%69
15.57.068,65+0,35%6.768
15.57.028,645+0,29%1.217
15.57.028,64+0,23%1.024
15.54.278,63+0,12%557
15.52.598,61-0,12%200
15.45.318,625+0,06%513
15.44.328,635+0,17%471
OraValoreVar.%Volume
15.43.428,625+0,06%142
15.37.488,62INV.176
15.36.258,625+0,06%761
15.36.148,625+0,06%380
15.36.148,63+0,12%754
15.36.058,615-0,06%718
15.32.508,60-0,23%177
15.32.508,59-0,35%1.854
15.32.508,605-0,17%110
15.32.488,595-0,29%265
15.32.488,60-0,23%107
15.32.448,61-0,12%183
15.32.448,605-0,17%88
15.32.448,61-0,12%164
15.32.008,63+0,12%186
15.30.308,635+0,17%358
15.30.258,645+0,29%50
15.30.258,64+0,23%198
15.30.258,635+0,17%38
15.30.258,645+0,29%15
15.30.258,635+0,17%633
15.20.148,64+0,23%264
15.20.148,635+0,17%787
15.13.598,625+0,06%385
15.13.558,63+0,12%671
15.06.318,645+0,29%291
14.57.588,655+0,41%243
14.57.578,645+0,29%287
14.57.568,66+0,46%892
14.39.388,655+0,41%172
OraValoreVar.%Volume
14.30.038,66+0,46%53
14.30.018,67+0,58%67
14.30.018,66+0,46%398
14.18.108,67+0,58%211
14.18.108,66+0,46%150
14.05.048,67+0,58%489
14.04.448,675+0,64%94
14.00.338,685+0,75%262
13.58.428,675+0,64%184
13.22.188,67+0,58%119

(*) I dati sono limitati agli ultimi 100 contratti.

```