Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Fg Nexus

Mercato: NASDAQ - National

7,45
+2,34%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.417,45INV.100
21.59.417,44-0,13%100
21.59.177,40-0,67%300
21.58.577,44-0,13%200
21.58.577,46+0,13%129
21.58.577,44-0,13%100
21.58.577,43-0,27%100
21.58.577,40-0,67%300
21.58.267,42-0,40%100
21.58.267,44-0,13%100
21.58.267,43-0,27%200
21.58.267,42-0,40%100
21.58.267,44-0,13%200
21.58.127,43-0,27%100
21.58.127,44-0,13%100
21.58.127,45INV.200
21.58.127,43-0,27%100
21.57.027,44-0,13%100
21.56.497,43-0,27%100
21.54.407,45INV.209
21.54.407,41-0,54%200
21.54.407,42-0,40%100
21.54.407,41-0,54%300
21.54.407,415-0,47%100
21.54.407,41-0,54%200
21.54.407,42-0,40%782
21.54.407,41-0,54%100
21.54.407,475+0,34%100
21.54.407,47+0,27%477
21.53.447,57+1,61%100
OraValoreVar.%Volume
21.53.447,56+1,48%100
21.53.447,60+2,01%100
21.53.447,62+2,28%100
21.53.447,55+1,34%100
21.53.447,57+1,61%100
21.53.447,583+1,79%100
21.53.447,57+1,61%100
21.53.447,6045+2,07%100
21.53.447,58+1,74%100
21.53.447,6094+2,14%100
21.53.447,58+1,74%100
21.53.447,616+2,23%100
21.53.447,59+1,88%100
21.53.447,5431+1,25%1.196
21.51.127,5701+1,61%1.000
21.50.537,63+2,42%1.000
21.50.357,60+2,01%200
21.50.357,69+3,22%1.000
21.39.467,58+1,74%100
21.39.467,56+1,48%254
21.38.087,6194+2,27%500
21.33.277,5919+1,90%1.000
21.31.027,62+2,28%100
21.30.487,60+2,01%100
21.26.547,61+2,15%100
21.19.027,55+1,34%1.461
21.19.027,56+1,48%100
21.19.027,57+1,61%213
21.12.247,55+1,34%700
21.12.217,52+0,94%600
OraValoreVar.%Volume
21.12.217,51+0,81%100
21.12.217,515+0,87%200
20.24.187,52+0,94%1.000
19.56.467,49+0,54%800
19.55.177,47+0,27%100
19.55.177,55+1,34%100
19.55.177,47+0,27%241
19.46.197,57+1,61%1.000
19.30.197,55+1,34%200
19.30.197,56+1,48%485
19.30.197,58+1,74%100
19.30.197,51+0,81%100
19.30.197,52+0,94%100
19.30.197,58+1,74%140
19.30.197,51+0,81%200
19.30.197,54+1,21%1.172
19.30.197,56+1,48%100
19.25.117,59+1,88%1.647
19.25.117,585+1,81%200
19.10.277,595+1,95%150
19.04.207,55+1,34%100
19.04.207,56+1,48%700
18.43.147,56+1,48%700
18.43.097,545+1,28%400
18.42.537,59+1,88%100
18.42.537,56+1,48%100
18.09.117,58+1,74%1.000
18.09.117,6348+2,48%800
18.09.117,58+1,74%200
18.02.297,67+2,95%300
OraValoreVar.%Volume
18.02.297,63+2,42%400
17.45.077,57+1,61%700
17.41.377,55+1,34%1.000
17.35.497,4731+0,31%294
17.23.477,5677+1,58%100
17.23.427,55+1,34%500
17.16.577,545+1,28%1.500
17.12.017,54+1,21%100
16.58.417,6579+2,79%500
16.50.477,408-0,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```