Milano 17:35
51.760 -0,21%
Nasdaq 20:22
30.346 -0,85%
Dow Jones 20:22
51.582 -0,48%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

FGC

Mercato: NASDAQ - National

7,81
+0,13%

Ultimo aggiornamento: 28/09/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
19.55.467,81+0,13%200
19.43.497,80INV.100
19.36.537,655-1,86%100
19.00.087,78-0,26%100
18.45.177,80INV.100
18.42.277,735-0,83%200
18.42.277,75-0,64%700
18.42.167,75-0,64%600
18.39.497,63-2,18%1.000
18.38.407,80INV.100
18.38.407,76-0,51%100
18.38.407,75-0,64%500
18.38.407,75-0,64%100
18.37.497,73-0,90%100
18.37.497,75-0,64%500
18.37.497,74-0,77%200
18.37.497,73-0,90%100
18.37.497,74-0,77%700
18.37.497,74-0,77%100
18.17.357,595-2,63%500
18.16.367,45-4,49%300
18.16.367,451-4,47%300
17.22.217,58-2,82%100
17.20.337,42-4,87%100
16.41.017,40-5,13%300
16.41.017,41-5,00%100
16.39.447,40-5,13%900
16.33.337,41-5,00%1.390
16.33.337,43-4,74%200
16.33.337,41-5,00%200
OraValoreVar.%Volume
16.33.337,43-4,74%300
16.33.337,41-5,00%100
16.33.337,42-4,87%100
16.33.337,51-3,72%100
16.25.447,55-3,21%549
16.23.097,815+0,19%488
16.22.187,70-1,28%500
16.21.067,65-1,92%200
16.19.517,82+0,26%1.500
16.03.307,72-1,03%1.000
16.03.297,73-0,90%3.389
16.02.557,75-0,64%100
16.00.407,73-0,90%131
16.00.407,7676-0,42%988
16.00.407,7301-0,90%1.700
16.00.407,73-0,90%1.700
16.00.407,74-0,77%300
16.00.347,90+1,28%100
16.00.097,855+0,71%500
15.59.577,9579+2,02%500
15.59.557,905+1,35%100
15.59.347,65-1,92%488
15.59.247,60-2,56%3.000
15.58.397,65-1,92%100
15.54.407,46-4,36%200
15.53.587,55-3,21%100
15.30.018,00+2,56%713

(*) I dati sono limitati agli ultimi 100 contratti.

```