Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fgi Industries Ltd

ISIN: KYG3302D1034 - Mercato: NASDAQ - National

6,4
-5,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,40INV.514
21.22.526,455+0,86%1.080
21.21.566,47+1,09%400
21.20.256,59+2,97%200
21.20.256,55+2,34%200
21.20.256,50+1,56%2.840
21.20.256,46+0,94%100
21.20.256,50+1,56%1.044
21.20.256,46+0,94%300
21.20.256,55+2,34%100
21.17.436,38-0,31%100
21.05.386,35-0,78%200
21.05.386,365-0,55%400
21.05.126,33-1,09%430
20.24.256,28-1,88%176
20.15.356,295-1,64%500
20.13.006,28-1,88%100
20.09.216,25-2,34%100
20.08.006,28-1,88%1.220
20.00.556,26-2,19%100
20.00.416,28-1,88%3.501
19.53.506,2901-1,72%124
19.35.056,30-1,56%100
19.35.056,32-1,25%100
19.35.056,29-1,72%100
19.35.056,29-1,72%200
19.33.126,275-1,95%100
19.33.126,2999-1,56%200
19.19.316,275-1,95%100
19.19.086,25-2,34%100
OraValoreVar.%Volume
19.14.366,26-2,19%100
18.45.076,60+3,12%808
18.45.076,425+0,39%500
18.28.156,425+0,39%100
18.22.546,30-1,56%1.000
18.15.346,385-0,23%1.293
18.15.046,25-2,34%886
18.15.046,26-2,19%176
18.15.046,26-2,19%100
18.13.176,465+1,02%200
18.11.596,455+0,86%1.001
18.00.476,3786-0,33%300
18.00.366,32-1,25%150
17.54.296,36-0,63%200
17.51.256,3934-0,10%358
17.50.256,2601-2,19%892
17.46.106,51+1,72%869
17.44.516,50+1,56%100
17.44.516,53+2,03%200
17.44.516,54+2,19%300
17.41.456,40INV.100
17.39.406,4001INV.989
17.36.276,40INV.100
17.34.486,44+0,63%100
17.32.326,45+0,78%100
17.21.086,535+2,11%110
17.11.226,5914+2,99%200
17.07.596,42+0,31%100
17.07.456,38-0,31%113
17.07.456,385-0,23%3.395
OraValoreVar.%Volume
17.05.576,3954-0,07%325
17.02.166,67+4,22%200
17.02.166,65+3,91%100
17.02.166,525+1,95%500
17.02.166,49+1,41%100
17.02.166,50+1,56%289
17.02.166,54+2,19%100
17.02.166,53+2,03%100
17.02.166,50+1,56%750
17.02.166,48+1,25%135
17.02.166,49+1,41%100
17.02.166,45+0,78%100
17.02.166,48+1,25%200
17.02.166,4802+1,25%100
17.02.166,488+1,38%100
16.54.146,50+1,56%150
16.48.336,5051+1,64%1.100
16.32.366,505+1,64%215
16.28.456,67+4,22%200
16.28.456,66+4,06%100
16.28.456,68+4,37%100
16.28.456,69+4,53%500
16.28.456,52+1,87%100
16.28.306,60+3,12%3.750
16.27.366,595+3,05%100
16.24.196,475+1,17%160
16.22.376,26-2,19%300
16.20.236,69+4,53%100
16.20.236,2601-2,19%586
16.20.236,2601-2,19%900
OraValoreVar.%Volume
16.16.346,475+1,17%100
16.12.206,38-0,31%200
16.10.406,50+1,56%100
16.09.396,60+3,12%301
16.06.506,6066+3,23%100
16.04.466,55+2,34%250
16.01.166,52+1,87%550
15.57.316,41+0,16%1.872
15.57.316,39-0,16%550
15.57.316,40INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```