Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fgi Industries Ltd

ISIN: KYG3302D1034 - Mercato: NASDAQ - National

7,215
+17,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.147,13+15,93%400
21.57.017,10+15,45%100
21.57.017,09+15,28%100
21.49.167,12+15,77%100
21.48.146,77+10,08%100
21.28.367,13+15,93%100
21.24.537,16+16,42%100
21.19.517,03+14,31%300
21.13.007,035+14,39%100
21.09.097,19+16,91%100
20.59.367,20+17,07%262
20.59.317,215+17,32%200
20.58.247,20+17,07%100
20.58.167,21+17,24%100
20.58.107,17+16,59%100
20.57.077,20+17,07%100
20.56.527,17+16,59%100
20.56.467,21+17,24%100
20.56.467,175+16,67%100
20.56.467,22+17,40%100
20.56.297,20+17,07%200
20.56.217,23+17,56%100
20.56.217,22+17,40%100
20.55.457,225+17,48%100
20.55.447,20+17,07%100
20.54.287,21+17,24%100
20.54.287,215+17,32%100
20.54.237,215+17,32%200
20.54.227,2007+17,08%200
20.54.227,215+17,32%100
OraValoreVar.%Volume
20.54.227,2007+17,08%200
20.54.227,215+17,32%300
20.54.127,215+17,32%521
20.54.127,14+16,10%100
20.54.007,215+17,32%100
20.54.007,20+17,07%806
20.53.257,20+17,07%170
20.46.417,12+15,77%100
20.46.167,05+14,63%100
20.44.247,11+15,61%100
20.38.537,10+15,45%100
20.38.247,13+15,93%380
20.37.067,00+13,82%200
20.37.046,885+11,95%100
20.37.046,89+12,03%900
20.36.256,87+11,71%100
20.21.526,87+11,71%100
20.21.526,89+12,03%100
20.19.366,58+6,99%220
20.18.006,7566+9,86%200
20.14.366,58+6,99%1.000
20.02.316,5801+6,99%300
20.00.326,735+9,51%300
19.59.066,8499+11,38%390
19.59.066,89+12,03%290
19.59.066,8499+11,38%500
19.59.066,89+12,03%300
19.59.066,8499+11,38%200
19.59.066,89+12,03%500
19.59.066,8499+11,38%100
OraValoreVar.%Volume
19.59.066,86+11,54%100
19.59.066,84+11,22%100
19.59.066,83+11,06%165
19.59.066,81+10,73%1.816
19.59.066,80+10,57%400
19.59.066,74+9,59%500
19.58.296,7148+9,18%3.793
19.56.246,59+7,15%100
19.54.006,57+6,83%200
19.40.576,59+7,15%173
19.37.056,5137+5,91%150
19.08.336,485+5,45%100
19.08.336,59+7,15%203
17.57.386,4102+4,23%500
17.57.316,401+4,08%112
17.57.316,334+2,99%200
17.57.316,347+3,20%100
17.57.226,3725+3,62%500
17.50.156,3301+2,93%250
17.50.086,36+3,41%100
17.50.086,221+1,15%150
17.46.466,34+3,09%100
17.46.466,35+3,25%1.000
17.46.466,30+2,44%100
17.46.466,25+1,63%1.000
17.46.466,37+3,58%139
17.11.546,22+1,14%169
17.11.546,23+1,30%300
17.11.546,22+1,14%117
17.11.546,23+1,30%300
OraValoreVar.%Volume
17.11.546,23+1,30%369
17.09.316,24+1,46%100
17.09.316,22+1,14%100
17.09.306,23+1,30%200
16.42.236,0334-1,90%1.000
16.32.425,87-4,55%100
16.29.196,075-1,22%100
16.29.105,91-3,90%100
16.29.105,87-4,55%1.106
16.29.106,075-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```