Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fibrogen

Mercato: NASDAQ - National

8,42
+2,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.518,42INV.100
21.59.068,40-0,24%100
21.58.448,4006-0,23%210
21.49.468,34-0,95%100
21.49.468,32-1,19%100
21.41.358,35-0,83%100
21.41.338,44+0,24%140
20.55.318,30-1,43%200
20.09.438,34-0,95%100
20.00.418,38-0,48%200
19.36.598,28-1,66%100
19.27.428,40-0,24%148
19.27.428,38-0,48%100
19.27.428,42INV.200
19.12.148,25-2,02%100
19.12.148,26-1,90%100
19.12.148,27-1,78%100
18.49.468,36-0,71%100
18.36.568,40-0,24%2.020
18.28.588,41-0,12%200
18.26.408,4499+0,36%591
18.17.038,40-0,24%1.000
18.14.198,36-0,71%100
18.03.158,4399+0,24%100
17.44.508,3904-0,35%164
17.39.328,33-1,07%184
17.28.328,41-0,12%200
16.55.448,40-0,24%500
16.54.448,39-0,36%100
16.54.448,38-0,48%100
OraValoreVar.%Volume
16.39.488,40-0,24%380
16.39.488,39-0,36%100
16.39.488,40-0,24%900
16.39.488,365-0,65%100
16.39.488,37-0,59%200
16.34.038,32-1,19%800
16.25.208,3258-1,12%726
16.25.208,3701-0,59%155
16.25.208,322-1,16%726
16.25.208,37-0,59%155
16.25.208,3365-0,99%119
16.13.278,43+0,12%300
15.50.198,42INV.416
15.36.518,41-0,12%1.200
15.35.578,34-0,95%1.200
15.30.108,23-2,26%100
15.30.008,33-1,07%301
22.00.008,25-2,02%311

(*) I dati sono limitati agli ultimi 100 contratti.

```