Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.41.57 | 2,13 | +0,24 | 3 | 6 |
12.26.56 | 2,135 | +0,47 | 38 | 81 |
11.19.48 | 2,13 | +0,24 | 1.070 | 2.279 |
11.19.48 | 2,135 | +0,47 | 335 | 715 |
11.04.41 | 2,13 | +0,24 | 3.399 | 7.240 |
11.02.44 | 2,125 | INV | 10.735 | 22.812 |
10.49.38 | 2,13 | +0,24 | 1 | 2 |
10.33.48 | 2,125 | INV | 3 | 6 |
10.29.52 | 2,13 | +0,24 | 4.246 | 9.044 |
10.29.52 | 2,135 | +0,47 | 14.625 | 31.224 |
10.09.13 | 2,125 | INV | 10.025 | 21.303 |
10.09.13 | 2,13 | +0,24 | 530 | 1.129 |
10.09.03 | 2,12 | -0,24 | 3.616 | 7.666 |
09.56.05 | 2,13 | +0,24 | 578 | 1.231 |
09.56.05 | 2,125 | INV | 546 | 1.160 |
09.49.58 | 2,12 | -0,24 | 3.482 | 7.382 |
09.42.53 | 2,115 | -0,47 | 5.700 | 12.056 |
09.24.14 | 2,11 | -0,71 | 9 | 19 |
17.35.16 | 2,125 | INV | 89.930 | 191.101 |