Fidelity China Special Situations

ISIN: GB00B62Z3C74 - Mercato: LSE - Domestic

3,06

+2,68%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	3,06	+2,68%	54.315	166.203,90
17.23.49	3,06	+2,68%	9.112	27.882,72
17.23.49	3,055	+2,52%	1.297	3.962,34
17.23.27	3,055	+2,52%	618	1.887,99
17.20.47	3,05	+2,35%	3.513	10.714,65
17.16.58	3,05	+2,35%	1.622	4.947,10
17.16.58	3,045	+2,18%	2.134	6.498,03
17.16.58	3,055	+2,52%	978	2.987,79
17.07.52	3,05	+2,35%	1	3,05
17.04.45	3,055	+2,52%	455	1.390,03
16.56.49	3,06	+2,68%	1.375	4.207,50
16.55.18	3,055	+2,52%	1.830	5.590,65
16.48.39	3,06	+2,68%	864	2.643,84
16.42.28	3,055	+2,52%	580	1.771,90
16.36.53	3,06	+2,68%	26	79,56
16.32.34	3,055	+2,52%	3.000	9.165,00
16.26.38	3,05	+2,35%	935	2.851,75
16.21.51	3,045	+2,18%	8.419	25.635,86
16.14.01	3,05	+2,35%	507	1.546,35
16.14.01	3,045	+2,18%	936	2.850,12
16.14.01	3,05	+2,35%	11.248	34.306,40
16.05.06	3,04	+2,01%	1	3,04
16.01.09	3,045	+2,18%	936	2.850,12
15.59.02	3,04	+2,01%	1.217	3.699,68
15.47.09	3,035	+1,85%	626	1.899,91
15.47.04	3,03	+1,68%	2.316	7.017,48
15.44.23	3,035	+1,85%	378	1.147,23
15.34.33	3,03	+1,68%	3.000	9.090,00
15.32.33	3,025	+1,51%	100	302,50
15.12.19	3,025	+1,51%	256	774,40

Ora	Valore	Var.%	Volume	Controvalore
15.12.19	3,02	+1,34%	1.085	3.276,70
15.12.18	3,02	+1,34%	876	2.645,52
15.12.18	3,025	+1,51%	472	1.427,80
15.09.07	3,02	+1,34%	945	2.853,90
14.51.07	3,015	+1,17%	1.342	4.046,13
14.49.17	3,01	+1,01%	4.032	12.136,32
14.45.20	3,005	+0,84%	2.571	7.725,86
14.40.54	2,995	+0,50%	668	2.000,66
14.40.54	3,00	+0,67%	1.386	4.158,00
14.15.12	3,005	+0,84%	26	78,13
14.04.22	2,995	+0,50%	3.099	9.281,51
13.59.20	2,985	+0,17%	26	77,61
13.44.42	2,995	+0,50%	65	194,68
13.29.08	2,98	INV.	65	193,70
13.21.44	2,985	+0,17%	30	89,55
13.21.40	2,98	INV.	760	2.264,80
13.21.36	2,985	+0,17%	1.094	3.265,59
13.11.09	3,00	+0,67%	218	654,00
12.54.30	2,985	+0,17%	137	408,95
12.54.22	2,98	INV.	52	154,96
12.40.06	2,995	+0,50%	192	575,04
12.20.53	2,98	INV.	133	396,34
12.06.53	3,00	+0,67%	211	633,00
11.41.36	2,98	INV.	149	444,02
11.27.30	3,00	+0,67%	225	675,00
11.05.59	2,98	INV.	69	205,62
10.38.08	2,995	+0,50%	99	296,51
10.21.46	2,98	INV.	1	2,98
10.21.18	2,99	+0,34%	100	299,00
10.06.27	2,985	+0,17%	700	2.089,50

Ora	Valore	Var.%	Volume	Controvalore
10.05.24	2,99	+0,34%	116	346,84
10.01.45	2,985	+0,17%	545	1.626,83
9.48.30	2,98	INV.	104	309,92
9.36.02	2,975	-0,17%	885	2.632,88
9.35.47	2,97	-0,34%	211	626,67
9.19.56	2,98	INV.	359	1.069,82
9.14.51	2,975	-0,17%	1.094	3.254,65
9.11.24	2,97	-0,34%	815	2.420,55
9.05.37	2,975	-0,17%	238	708,05
9.03.28	2,985	+0,17%	1.421	4.241,69
9.03.27	2,97	-0,34%	2.669	7.926,93
9.00.31	2,965	-0,50%	971	2.879,02
9.00.31	2,96	-0,67%	1.267	3.750,32
9.00.31	2,98	INV.	2.995	8.925,10
17.35.23	2,98	INV.	52.661	156.929,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide