Fidelity China Special Situations

ISIN: GB00B62Z3C74 - Mercato: LSE - Domestic

2,86

-1,21%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.48	2,86	-1,21%	1.770	5.062,20
17.22.46	2,855	-1,38%	1	2,86
17.22.45	2,86	-1,21%	37.572	107.455,92
17.10.34	2,865	-1,04%	1.500	4.297,50
17.07.23	2,855	-1,38%	2.028	5.789,94
17.07.23	2,86	-1,21%	545	1.558,70
16.53.19	2,865	-1,04%	1	2,87
16.39.16	2,85	-1,55%	1	2,85
16.37.11	2,855	-1,38%	26.462	75.549,01
16.32.34	2,86	-1,21%	530	1.515,80
16.25.22	2,855	-1,38%	1.055	3.012,03
16.25.22	2,86	-1,21%	614	1.756,04
16.25.22	2,855	-1,38%	1.726	4.927,73
15.58.43	2,865	-1,04%	1	2,87
15.51.16	2,86	-1,21%	684	1.956,24
15.45.14	2,85	-1,55%	1	2,85
15.42.58	2,855	-1,38%	151	431,11
15.39.42	2,86	-1,21%	549	1.570,14
15.35.55	2,865	-1,04%	24.675	70.693,88
15.30.11	2,87	-0,86%	1.126	3.231,62
15.18.33	2,875	-0,69%	24	69,00
13.31.48	2,87	-0,86%	5.386	15.457,82
12.08.35	2,865	-1,04%	4.530	12.978,45
12.04.58	2,86	-1,21%	530	1.515,80
12.04.50	2,855	-1,38%	73	208,42
12.03.53	2,86	-1,21%	26	74,36
11.35.32	2,865	-1,04%	530	1.518,45
10.51.17	2,86	-1,21%	26	74,36
10.45.20	2,87	-0,86%	17	48,79
10.09.42	2,865	-1,04%	129	369,59

Ora	Valore	Var.%	Volume	Controvalore
9.54.14	2,86	-1,21%	27	77,22
9.54.14	2,865	-1,04%	385	1.103,03
9.40.46	2,87	-0,86%	341	978,67
9.00.17	2,88	-0,52%	414	1.192,32
17.36.15	2,895	INV.	22.912	66.330,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide