Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fidelity Disruptive Technology Etf

Mercato: NASDAQ - National

54,84
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0054,84-0,45%399
21.59.4054,79-0,54%500
21.59.3354,82-0,49%100
21.59.3254,84-0,45%100
21.57.4254,85-0,44%200
21.57.3754,88-0,38%200
21.56.3754,91-0,33%200
21.55.5054,95-0,25%765
21.55.0054,96-0,24%307
21.53.3654,95-0,25%100
21.53.2954,99-0,18%100
21.53.2554,95-0,25%100
21.53.0354,945-0,26%100
21.52.4554,965-0,23%100
21.52.3554,98-0,20%100
21.52.0854,95-0,25%3.589
21.51.2554,97-0,22%300
21.50.0255,02-0,13%600
21.50.0055,025-0,12%100
21.50.0055,02-0,13%300
21.49.0455,04-0,09%457
21.48.1855,0599-0,05%363
21.45.1455,03-0,11%100
21.44.2755,0699-0,04%200
21.42.5055,0301-0,11%200
21.32.4355,09INV.100
21.32.4355,10+0,02%200
21.15.5955,145+0,10%100
20.37.2155,065-0,05%163
20.30.5655,05-0,07%200
OraValoreVar.%Volume
20.28.2055,035-0,10%100
20.21.5355,02-0,13%200
20.13.2355,05-0,07%100
20.08.0855,06-0,05%100
19.53.5055,09INV.100
19.37.5455,12+0,05%100
19.32.5355,175+0,15%1.000
19.10.1255,17+0,15%100
19.04.2255,06-0,05%100
19.01.1155,0226-0,12%500
18.52.1655,00-0,16%641
18.32.0155,03-0,11%100
18.30.2355,19+0,18%200
18.18.0255,22+0,24%100
18.17.4555,20+0,20%123
18.15.4855,19+0,18%100
18.15.2255,20+0,20%200
18.15.1655,19+0,18%100
18.02.3855,315+0,41%200
18.00.2255,30+0,38%696
17.59.0055,36+0,49%206
17.58.4155,40+0,56%250
17.54.3355,35+0,47%100
17.54.0555,335+0,44%700
17.54.0455,34+0,45%149
17.48.0055,22+0,24%100
17.39.4555,115+0,05%250
17.32.4855,055-0,06%363
17.12.4255,06-0,05%101
17.09.0855,11+0,04%100
OraValoreVar.%Volume
17.04.1055,10+0,02%200
17.01.3755,045-0,08%2.000
17.00.4155,00-0,16%100
16.36.1255,35+0,47%100
16.36.1255,34+0,45%700
16.34.0255,28+0,34%100
16.30.1255,295+0,37%723
16.23.1955,30+0,38%100
16.23.0555,35+0,47%400
16.18.2855,325+0,43%100
16.18.1755,34+0,45%100
16.16.2355,41+0,58%100
16.15.5355,46+0,67%100
16.15.3155,47+0,69%100
16.15.1055,515+0,77%100
16.14.4555,49+0,73%100
16.14.1455,47+0,69%100
16.13.5255,49+0,73%100
16.13.2355,53+0,80%100
16.12.5255,57+0,87%200
16.12.5255,60+0,93%898
16.12.1455,589+0,91%1.082
16.12.1455,58+0,89%100
16.12.1455,55+0,83%2.100
16.12.1455,51+0,76%100
16.12.1455,5873+0,90%602
16.11.5355,49+0,73%100
16.10.5255,48+0,71%100
16.10.3855,495+0,74%200
16.10.1655,475+0,70%1.400
OraValoreVar.%Volume
16.07.3655,42+0,60%378
15.53.5954,98-0,20%163
15.47.2655,16+0,13%1.000
15.47.0555,1067+0,03%700
15.47.0555,08-0,02%700
15.47.0555,115+0,05%300
15.46.4155,081-0,02%400
15.46.4155,05-0,07%400
15.46.4155,081-0,02%300
15.46.4155,07-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```