Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fidelity Disruptive Technology Etf

Mercato: NASDAQ - National

58,815
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.3558,86+0,07%430
21.55.3558,85+0,06%100
21.55.3558,815INV.100
21.54.2158,885+0,11%100
21.52.3458,82INV.113
21.52.2158,88+0,11%550
21.19.4758,895+0,13%100
21.00.1058,93+0,19%100
20.53.1458,9001+0,14%232
20.44.2658,97+0,26%540
20.21.1059,07+0,43%200
20.19.4459,1199+0,51%100
20.19.4259,07+0,43%168
20.09.1758,98+0,28%100
19.50.5459,075+0,44%133
19.31.5259,055+0,40%100
19.31.3959,1299+0,53%135
19.16.1859,04+0,38%250
19.01.0058,9401+0,21%279
18.59.2259,00+0,31%127
18.49.1559,035+0,37%100
18.36.3359,075+0,44%150
18.23.1259,005+0,32%160
18.07.0859,12+0,51%3.000
18.06.4959,07+0,43%312
18.03.0759,035+0,37%424
17.53.3858,692-0,21%200
17.37.4158,845+0,05%100
17.15.5158,92+0,17%120
17.01.4758,925+0,18%100
OraValoreVar.%Volume
16.59.2758,901+0,14%152
16.51.2258,815INV.300
16.47.3658,73-0,15%100
16.46.3558,845+0,05%200
16.37.1958,80-0,03%174
16.31.0058,66-0,27%829
16.18.0358,635-0,31%255
16.18.0358,58-0,40%100
16.14.2558,81-0,01%100
16.10.0658,88+0,11%100
16.06.3758,755-0,11%100
16.04.0359,07+0,43%100
15.53.4059,215+0,68%100
15.50.5459,195+0,64%200
15.50.1759,15+0,57%100
15.50.0759,223+0,69%170
15.49.2759,17+0,60%100
15.49.0859,16+0,58%100
15.48.5259,13+0,53%100
15.48.3259,31+0,84%2.700
15.47.1059,21+0,67%107
15.45.5259,16+0,58%100
15.45.3559,20+0,65%200
15.44.4659,2561+0,75%250
15.44.4559,25+0,74%100
15.43.3959,2795+0,79%556
15.42.4259,275+0,78%168
15.30.3359,10+0,48%500
15.30.0059,15+0,57%3.727
22.15.0058,8386+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```