Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fidelity Disruptive Technology Etf

Mercato: NASDAQ - National

49,505
+2,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.1249,505-0,18%183
21.49.4449,53-0,13%605
21.41.5449,47-0,25%100
21.29.3149,36-0,48%100
21.21.0149,52-0,15%800
21.21.0149,535-0,12%100
21.17.0349,525-0,14%3.100
21.13.1649,54-0,11%100
21.11.2049,57-0,05%111
21.09.3949,525-0,14%100
20.54.3949,415-0,36%100
20.54.2849,43-0,33%100
20.53.3849,405-0,38%100
20.53.3149,4226-0,35%1.000
20.53.3149,405-0,38%1.000
20.39.3749,375-0,45%100
20.33.3349,39-0,41%100
20.22.0749,35-0,50%100
20.04.5749,34-0,52%100
19.51.0149,28-0,64%100
19.51.0149,22-0,76%100
19.49.1749,32-0,56%200
19.44.3949,3799-0,44%101
19.40.0849,385-0,43%100
19.22.1949,31-0,58%100
19.22.1149,25-0,70%615
19.22.1149,30-0,60%100
19.19.2649,2499-0,70%189
19.17.5149,225-0,75%202
18.56.2449,155-0,89%110
OraValoreVar.%Volume
18.49.2149,09-1,02%100
18.49.2149,15-0,90%100
18.49.2149,1649-0,87%200
18.49.1949,165-0,87%152
18.41.4649,18-0,84%100
18.36.4349,265-0,67%300
18.32.5049,3685-0,46%100
18.28.3349,3099-0,58%150
18.26.3749,25-0,70%100
18.25.2949,20-0,80%100
18.25.0049,18-0,84%129
18.17.3949,155-0,89%450
17.56.1449,1799-0,84%101
17.37.0349,17-0,86%100
17.32.4149,156-0,89%898
17.32.4149,164-0,87%1.000
17.32.4149,156-0,89%100
17.32.4149,164-0,87%1.000
17.26.5249,175-0,85%300
17.26.4449,15-0,90%1.000
17.23.5249,175-0,85%508
17.19.3149,09-1,02%203
17.13.0649,15-0,90%100
17.05.3849,18-0,84%100
17.05.2749,1799-0,84%100
17.05.2749,16-0,88%350
17.05.2749,17-0,86%100
16.59.0949,165-0,87%100
16.47.3949,15-0,90%100
16.44.0149,13-0,94%100
OraValoreVar.%Volume
16.32.4849,1425-0,91%100
16.32.4849,139-0,92%300
16.29.3649,155-0,89%100
16.27.1549,23-0,74%100
16.25.4649,275-0,65%152
16.22.3049,28-0,64%202
16.12.1549,095-1,01%100
16.11.0849,085-1,03%100
16.07.3549,21-0,78%266
15.48.2849,005-1,19%150
15.48.1149,03-1,14%100
15.45.5749,005-1,19%101
15.38.4848,86-1,48%100
15.37.3248,87-1,46%300
15.35.2448,865-1,47%209
15.35.2448,91-1,38%200
15.30.0048,80-1,60%4.078
22.15.0048,3973-2,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```