Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fidelity Disruptive Technology Etf

Mercato: NASDAQ - National

38,41
+3,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5738,41+0,05%200
21.59.0038,42+0,08%100
21.37.5638,25-0,36%100
21.31.5238,27-0,31%209
21.18.5038,2301-0,42%402
21.18.4438,26-0,34%200
21.16.0838,26-0,34%400
21.16.0838,27-0,31%498
21.11.4738,27-0,31%140
21.02.3638,18-0,55%800
21.02.3638,1784-0,55%499
21.02.3638,17-0,57%400
21.02.3638,17-0,57%919
21.00.1538,135-0,66%100
20.41.5438,21-0,47%100
19.56.3838,241-0,39%129
19.44.1338,26-0,34%188
19.41.2838,255-0,35%130
19.17.5538,225-0,43%130
19.05.3138,25-0,36%615
18.45.3038,20-0,49%484
18.30.1138,095-0,77%200
18.19.1938,05-0,89%200
18.05.5138,032-0,93%500
18.04.0737,985-1,05%500
17.24.3438,008-1,00%131
17.21.5138,03-0,94%125
17.08.4237,93-1,20%100
16.56.4737,7439-1,68%401
16.56.0237,7136-1,76%357
OraValoreVar.%Volume
16.47.2937,908-1,26%131
16.42.3537,87-1,35%402
16.38.5937,88-1,33%100
16.38.5937,85-1,41%150
16.32.4437,76-1,64%200
16.23.1737,75-1,67%100
16.15.4637,50-2,32%100
16.13.3837,5515-2,18%212
16.08.5837,5398-2,21%1.168
16.03.5937,51-2,29%118
15.51.3138,00-1,02%500
15.51.1037,96-1,12%100
15.47.2437,93-1,20%352
15.44.5937,96-1,12%300
15.30.0037,59-2,08%450
22.15.0037,2714-2,91%120

(*) I dati sono limitati agli ultimi 100 contratti.

```