Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fidelity Disruptive Technology Etf

Mercato: NASDAQ - National

55
-0,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.5655,00-0,69%107
21.57.1654,89-0,89%180
21.54.2754,87-0,93%139
21.52.4154,83-1,00%175
21.52.1554,8336-0,99%102
21.50.2654,80-1,06%100
21.50.2554,795-1,06%200
21.50.1554,775-1,10%100
21.49.5454,725-1,19%100
21.49.5454,71-1,22%266
21.48.3654,67-1,29%300
21.45.5154,64-1,34%300
21.44.4854,61-1,40%127
21.42.0354,605-1,41%309
21.36.4454,655-1,32%575
21.33.1954,535-1,53%200
21.33.1654,56-1,49%400
21.33.1454,50-1,60%831
21.33.1454,569-1,47%1.000
21.33.1454,62-1,38%900
21.33.1454,61-1,40%100
21.32.3554,50-1,60%100
21.29.2954,48-1,63%300
21.26.0654,335-1,90%200
21.22.3654,215-2,11%200
21.17.5754,12-2,28%1.234
21.17.5754,08-2,36%590
21.03.4154,485-1,62%300
21.00.0054,36-1,85%100
20.57.2954,5525-1,50%100
OraValoreVar.%Volume
20.57.2354,5625-1,48%100
20.57.0554,475-1,64%100
20.46.5154,545-1,52%200
20.35.0454,785-1,08%100
20.32.3054,875-0,92%100
20.32.1354,90-0,87%184
20.28.0654,885-0,90%100
20.19.1254,775-1,10%379
20.16.5254,74-1,16%100
20.06.5754,56-1,49%400
19.57.4554,61-1,40%156
19.56.4754,625-1,37%100
19.44.0154,58-1,45%100
19.21.3454,605-1,41%200
19.21.1154,62-1,38%100
19.18.3454,69-1,25%100
19.06.1155,05-0,60%100
19.06.0555,04-0,62%453
19.02.5855,07-0,57%100
18.54.4355,015-0,67%100
18.51.3455,195-0,34%100
18.48.1255,10-0,51%100
18.41.4355,05-0,60%100
18.40.0455,075-0,56%100
18.35.5155,235-0,27%100
18.35.3855,22-0,30%100
18.35.1955,1901-0,35%324
18.34.0155,21-0,32%857
18.26.5355,315-0,13%100
18.20.2755,35-0,06%100
OraValoreVar.%Volume
18.17.5455,32-0,12%488
18.17.5455,31-0,13%100
18.00.2855,40+0,03%450
18.00.1555,37-0,03%100
18.00.0755,385INV.100
17.58.4255,33-0,10%879
17.50.1255,355-0,05%300
17.48.2755,29-0,17%113
17.48.2755,285-0,18%100
17.48.2655,17-0,39%1.100
17.48.2655,23-0,28%900
17.34.4155,34-0,08%100
17.30.4155,39+0,01%200
17.30.3155,3562-0,05%100
17.21.5255,265-0,22%100
17.05.3855,49+0,19%150
17.03.5155,56+0,32%449
17.02.1155,75+0,66%100
16.55.3855,405+0,04%290
16.55.2055,4377+0,10%180
16.46.3855,525+0,25%200
16.46.2855,5077+0,22%180
16.42.5255,235-0,27%290
16.42.0955,25-0,24%100
16.40.5555,33-0,10%100
16.38.5055,41+0,05%100
16.38.4955,457+0,13%522
16.37.1055,425+0,07%290
16.35.0555,44+0,10%470
16.32.2355,185-0,36%100
OraValoreVar.%Volume
16.26.2354,975-0,74%100
16.25.0754,8908-0,89%120
16.21.4854,715-1,21%100
16.21.2154,65-1,33%100
16.21.1554,565-1,48%100
16.20.5954,575-1,46%100
16.12.3755,08-0,55%1.500
16.05.5555,0938-0,53%100
16.02.3354,96-0,77%200
15.56.4355,00-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```