Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Fidelity Disruptive Technology Etf

Mercato: NASDAQ - National

37,825
-1,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5137,795-0,08%260
20.58.4537,83+0,01%100
20.27.5337,89+0,17%100
20.27.5337,88+0,15%100
20.27.5337,89+0,17%100
20.02.0937,83+0,01%211
19.42.1637,84+0,04%100
19.28.3337,715-0,29%1.000
19.06.3237,71-0,30%132
18.46.0237,62-0,54%100
18.34.1437,61-0,57%100
18.08.3037,655-0,45%100
18.03.2437,74-0,22%100
17.28.3537,86+0,09%100
17.28.3537,89+0,17%100
17.28.3537,88+0,15%700
17.28.3537,84+0,04%300
17.01.4237,81-0,04%100
16.59.3637,865+0,11%100
16.59.3637,86+0,09%500
16.59.3637,86+0,09%400
16.51.5637,95+0,33%200
16.35.2737,91+0,23%100
16.35.2737,866+0,11%263
16.34.4137,85+0,07%149
16.31.5237,93+0,28%100
16.17.5637,88+0,15%200
16.17.5537,88+0,15%100
16.17.5537,87+0,12%200
16.17.5537,875+0,13%100
OraValoreVar.%Volume
16.17.5537,87+0,12%500
16.17.5537,87+0,12%100
15.37.3537,60-0,59%800
15.07.0137,51-0,83%420
15.05.0737,575-0,66%100
15.04.0637,475-0,92%767
15.03.5537,54-0,75%200
15.03.1637,59-0,62%100
15.03.0737,585-0,63%200
15.02.5937,605-0,58%300
15.02.5337,57-0,67%100
15.02.5337,65-0,46%100
15.02.5337,57-0,67%400
15.02.5337,605-0,58%400
15.02.4537,60-0,59%300
15.00.0937,70-0,33%100
14.54.0837,505-0,85%533
14.30.0237,85+0,07%100
14.30.0037,75-0,20%1.770
21.15.0038,26+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```