Fidelity European Trust Plc Gbp

ISIN: GB00BK1PKQ95 - Mercato: LSE - Domestic

4,235

+1,68%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,235	+1,68%	87.895	372.235,33
17.29.02	4,225	+1,44%	1.174	4.960,15
17.26.12	4,23	+1,56%	131.561	556.503,03
17.23.23	4,225	+1,44%	36.549	154.419,53
17.09.51	4,22	+1,32%	8.978	37.887,16
16.28.40	4,215	+1,20%	2.752	11.599,68
16.21.55	4,21	+1,08%	2.152	9.059,92
16.00.08	4,205	+0,96%	2.482	10.436,81
15.53.16	4,20	+0,84%	425	1.785,00
15.30.27	4,205	+0,96%	1	4,21
15.23.00	4,215	+1,20%	181	762,92
14.09.34	4,21	+1,08%	52	218,92
12.22.10	4,215	+1,20%	1	4,22
12.17.10	4,21	+1,08%	17	71,57
10.59.23	4,20	+0,84%	4	16,80
10.35.45	4,205	+0,96%	766	3.221,03
10.19.27	4,20	+0,84%	1.808	7.593,60
9.45.02	4,19	+0,60%	1.313	5.501,47
9.18.05	4,195	+0,72%	1.052	4.413,14
9.13.43	4,20	+0,84%	690	2.898,00
9.00.49	4,195	+0,72%	610	2.558,95
9.00.45	4,19	+0,60%	1.487	6.230,53
9.00.43	4,18	+0,36%	3.473	14.517,14
9.00.06	4,175	+0,24%	2.379	9.932,33
17.35.12	4,165	INV.	525.841	2.190.127,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide