Fidelity European Trust Plc Gbp

ISIN: GB00BK1PKQ95 - Mercato: LSE - Domestic

4,21

+1,81%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,21	+1,81%	96.742	407.283,82
17.03.53	4,20	+1,57%	3.488	14.649,60
16.40.20	4,205	+1,69%	6.816	28.661,28
16.21.50	4,20	+1,57%	2.501	10.504,20
16.20.22	4,195	+1,45%	2.762	11.586,59
16.05.01	4,20	+1,57%	1	4,20
16.03.00	4,205	+1,69%	1.222	5.138,51
16.00.00	4,20	+1,57%	6.536	27.451,20
15.46.53	4,19	+1,33%	2.000	8.380,00
15.40.09	4,195	+1,45%	4.185	17.556,08
15.40.00	4,205	+1,69%	1	4,21
15.21.08	4,195	+1,45%	1	4,20
15.14.25	4,205	+1,69%	2.327	9.785,04
15.14.01	4,20	+1,57%	3.575	15.015,00
15.11.32	4,205	+1,69%	998	4.196,59
15.06.39	4,20	+1,57%	2.867	12.041,40
15.05.16	4,19	+1,33%	458	1.919,02
15.05.16	4,185	+1,21%	3.573	14.953,01
15.04.29	4,195	+1,45%	1	4,20
14.56.32	4,185	+1,21%	866	3.624,21
14.55.06	4,18	+1,09%	867	3.624,06
14.51.16	4,175	+0,97%	4.447	18.566,23
14.50.00	4,17	+0,85%	2.867	11.955,39
14.49.33	4,165	+0,73%	113	470,65
14.40.09	4,14	+0,12%	1	4,14
14.11.00	4,135	INV.	3.060	12.653,10
12.54.30	4,14	+0,12%	396	1.639,44
12.19.05	4,145	+0,24%	1	4,15
12.06.09	4,135	INV.	1	4,14
11.53.39	4,15	+0,36%	13.380	55.527,00

Ora	Valore	Var.%	Volume	Controvalore
11.51.34	4,145	+0,24%	1.739	7.208,16
11.43.07	4,14	+0,12%	788	3.262,32
11.24.06	4,145	+0,24%	1	4,15
11.19.04	4,135	INV.	1	4,14
11.16.04	4,14	+0,12%	1.899	7.861,86
11.10.16	4,135	INV.	1.980	8.187,30
11.10.01	4,14	+0,12%	2.048	8.478,72
11.00.11	4,145	+0,24%	5.051	20.936,40
10.40.22	4,14	+0,12%	1.024	4.239,36
10.35.12	4,13	-0,12%	1	4,13
10.29.40	4,14	+0,12%	9.352	38.717,28
9.18.11	4,13	-0,12%	733	3.027,29
9.18.11	4,135	INV.	933	3.857,96
9.01.10	4,115	-0,48%	1.249	5.139,64
9.00.12	4,11	-0,60%	2.000	8.220,00
9.00.10	4,125	-0,24%	2.562	10.568,25
17.35.10	4,135	INV.	65.048	268.973,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide