Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fidelity Municipal Bond Opportunities Etf

Mercato: NASDAQ - National

48,54
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4548,54INV.400
21.48.0348,55+0,02%100
21.41.3248,54INV.3.993
21.29.0948,5499+0,02%937
21.28.2848,535-0,01%2.202
21.24.4148,52-0,04%200
21.22.5048,53-0,02%559
21.22.1948,535-0,01%100
21.22.1948,549+0,02%100
21.22.1948,535-0,01%400
21.22.0548,53-0,02%100
21.21.5348,5339-0,01%860
21.21.5348,53-0,02%400
21.21.5348,5339-0,01%800
21.21.5348,53-0,02%100
21.21.5348,5339-0,01%265
21.21.5348,5301-0,02%1.425
21.18.4448,535-0,01%824
21.18.0948,5301-0,02%2.140
21.16.5248,535-0,01%550
21.00.0148,52-0,04%500
20.56.3548,53-0,02%400
20.56.1248,5301-0,02%100
20.56.1248,535-0,01%100
20.56.1248,5301-0,02%100
20.56.1248,535-0,01%293
20.51.4548,54INV.400
20.50.2548,53-0,02%1.000
20.50.2448,531-0,02%10.269
20.49.1348,545+0,01%100
OraValoreVar.%Volume
20.43.4648,54INV.100
20.43.4548,545+0,01%2.059
20.39.1848,55+0,02%100
20.39.1848,565+0,05%200
20.39.1848,59+0,10%2.499
20.39.1848,5725+0,07%200
20.39.1848,58+0,08%100
20.39.1848,565+0,05%200
20.39.1848,58+0,08%100
20.39.1848,565+0,05%200
20.39.1848,58+0,08%1.100
20.39.1848,54INV.100
20.39.1848,53-0,02%2.000
20.39.1848,525-0,03%100
20.38.5848,53-0,02%300
20.26.2148,51-0,06%100
20.25.2448,5199-0,04%311
20.22.4748,51-0,06%100
20.22.4748,50-0,08%200
20.20.1448,52-0,04%100
20.20.1448,51-0,06%200
20.20.1448,52-0,04%3.500
20.20.1448,5085-0,06%600
20.20.1448,5001-0,08%300
20.20.1448,50-0,08%300
20.07.3748,51-0,06%493
20.04.2348,515-0,05%200
20.03.1148,52-0,04%100
19.50.3148,5201-0,04%116
19.40.1748,52-0,04%300
OraValoreVar.%Volume
19.29.1648,5201-0,04%301
19.18.1648,5395INV.729
19.18.1648,535-0,01%100
19.18.1648,535-0,01%200
19.05.5948,53-0,02%100
19.02.1748,5401INV.779
19.01.2148,53-0,02%100
18.55.0948,515-0,05%200
18.55.0948,53-0,02%200
18.48.0548,54INV.300
18.44.4848,565+0,05%200
18.42.1548,61+0,15%140
18.42.1548,575+0,07%100
18.42.1448,615+0,16%2.056
18.24.0648,61+0,15%160
18.24.0348,615+0,16%400
18.04.1948,60+0,12%100
18.04.1948,59+0,10%100
18.03.5348,60+0,12%100
17.55.2548,58+0,08%100
17.43.3248,56+0,04%100
17.35.4448,57+0,06%100
17.35.4348,60+0,12%264
17.35.4348,59+0,10%1.000
17.35.4348,56+0,04%200
17.35.1548,55+0,02%200
17.33.1248,57+0,06%100
17.33.1248,55+0,02%200
17.33.1248,54INV.100
17.33.1248,55+0,02%100
OraValoreVar.%Volume
17.30.0548,53-0,02%200
17.29.4348,51-0,06%491
17.29.4148,55+0,02%100
17.29.4048,54INV.100
17.29.4048,60+0,12%598
17.29.4048,59+0,10%100
17.29.4048,57+0,06%600
17.29.4048,60+0,12%100
17.29.4048,57+0,06%100
17.29.4048,60+0,12%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```