Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fidelity Real Estate Income Etf

Mercato: NASDAQ - National

24,18
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.50.0024,16-0,08%200
21.50.0024,18INV.100
21.44.2424,155-0,10%100
20.26.2524,13-0,21%100
20.22.1224,14-0,17%264
20.22.1224,13-0,21%100
19.56.2524,14-0,17%187
19.23.3424,15-0,12%1.082
18.59.2224,14-0,17%100
18.35.2324,15-0,12%100
18.01.0324,16-0,08%100
18.01.0324,13-0,21%200
17.57.4424,125-0,23%200
17.54.1224,12-0,25%200
17.53.4524,12-0,25%100
17.53.4524,13-0,21%100
17.51.4924,05-0,54%2.485
17.51.4924,07-0,45%1.314
17.51.4924,05-0,54%219
17.51.4924,07-0,45%814
17.51.4924,01-0,70%397
17.51.4924,115-0,27%888
17.51.4924,01-0,70%388
17.51.4924,05-0,54%500
17.51.4924,115-0,27%100
17.51.4924,10-0,33%100
17.51.4924,075-0,43%691
17.51.4924,105-0,31%100
17.51.4924,01-0,70%100
17.51.4924,105-0,31%574
OraValoreVar.%Volume
17.51.4924,01-0,70%574
17.51.4924,105-0,31%300
17.51.4924,04-0,58%300
17.51.4924,105-0,31%200
17.51.4924,07-0,45%100
17.51.4924,10-0,33%100
17.51.4924,105-0,31%200
17.51.4924,10-0,33%1.400
17.51.4824,11-0,29%100
17.51.4824,07-0,45%100
17.51.4824,11-0,29%100
17.51.4824,10-0,33%100
17.51.4824,11-0,29%100
17.51.4824,10-0,33%100
17.51.4824,11-0,29%220
17.51.4824,10-0,33%220
17.51.4824,11-0,29%300
17.51.4824,10-0,33%300
17.51.4824,11-0,29%100
17.51.4824,08-0,41%100
17.51.4824,10-0,33%100
17.51.4824,11-0,29%200
17.51.4824,10-0,33%100
17.51.4824,11-0,29%200
17.51.4824,10-0,33%200
17.51.4824,14-0,17%827
17.51.4824,11-0,29%1.516
17.51.4824,10-0,33%200
17.51.4824,13-0,21%1.709
17.51.4824,12-0,25%100
OraValoreVar.%Volume
17.51.4824,14-0,17%377
17.25.1124,13-0,21%100
16.30.5924,16-0,08%200
16.30.5824,13-0,21%298
16.30.5824,1101-0,29%1.887
16.30.5824,11-0,29%1.887
16.30.5824,1301-0,21%600
16.30.5824,13-0,21%100
16.30.5824,1301-0,21%200
16.30.5824,13-0,21%100
16.30.5824,1301-0,21%100
16.30.5824,13-0,21%700
16.30.5824,1501-0,12%100
16.30.5824,15-0,12%100
16.30.5824,1501-0,12%800
16.30.5824,15-0,12%800
16.02.0824,17-0,04%100
22.15.0024,1975+0,07%6.594

(*) I dati sono limitati agli ultimi 100 contratti.

```