Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fifth District Bancorp

Mercato: NASDAQ - National

13,825
-1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5713,825-1,18%115
21.58.3013,87-0,86%100
21.50.0813,88-0,79%100
20.55.2513,90-0,64%300
20.55.2513,925-0,46%120
20.55.2513,91-0,57%1.200
20.55.2513,925-0,46%120
20.55.2513,9207-0,50%602
20.55.2513,9201-0,50%300
20.55.2513,92-0,50%800
20.46.4613,925-0,46%120
20.46.2713,93-0,43%200
20.46.2613,925-0,46%100
20.46.2613,9383-0,37%349
20.46.2613,93-0,43%3.058
20.46.2613,9383-0,37%400
20.46.2613,93-0,43%400
20.21.1213,95-0,29%583
20.21.1013,935-0,39%100
20.21.1013,9602-0,21%520
20.21.1013,95-0,29%300
20.21.1013,9602-0,21%100
20.21.1013,95-0,29%100
20.11.5313,97-0,14%300
20.11.5213,9664-0,17%194
19.41.5813,98-0,07%600
19.07.0213,97-0,14%600
19.07.0213,9748-0,11%1.000
17.34.4113,965-0,18%100
17.34.2413,9885-0,01%500
OraValoreVar.%Volume
17.34.2413,98-0,07%500
17.34.2413,98-0,07%100
17.19.1013,995+0,04%300
17.19.1013,99INV.200
17.19.1014,00+0,07%100
17.19.1013,9925+0,02%300
17.14.5413,9913+0,01%100
17.13.3613,9948+0,03%100
17.13.2613,99INV.100
16.42.2613,98-0,07%400
16.20.0613,995+0,04%100
16.05.0214,00+0,07%200
21.59.5113,99INV.199

(*) I dati sono limitati agli ultimi 100 contratti.

```