Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fifth Third Bancorp 6.875% Ffth Ncp

Mercato: NYSE

25,79
-0,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.3825,79-0,23%100
21.57.3525,80-0,19%100
21.53.2325,78-0,27%100
21.50.5825,735-0,44%200
21.48.4725,73-0,46%100
21.45.4125,735-0,44%200
21.44.4225,68-0,66%500
21.25.5825,70-0,58%200
21.25.3825,71-0,54%200
21.25.3825,68-0,66%100
21.25.1725,705-0,56%100
21.25.1725,71-0,54%171
21.24.3525,74-0,43%100
21.24.3525,72-0,50%100
21.12.2225,68-0,66%2.645
21.11.4625,68-0,66%102
21.11.4625,685-0,64%100
20.38.1125,70-0,58%100
20.35.0225,685-0,64%201
20.28.5625,70-0,58%386
20.28.5625,685-0,64%101
20.28.5625,715-0,52%200
20.28.5625,72-0,50%286
20.25.1225,70-0,58%100
20.23.1825,75-0,39%100
20.23.1825,76-0,35%200
20.02.2125,72-0,50%2.500
19.48.1025,7001-0,58%800
19.27.4925,70-0,58%1.229
18.47.3225,765-0,33%300
OraValoreVar.%Volume
18.45.1225,70-0,58%275
18.43.2825,76-0,35%100
18.43.2825,75-0,39%100
18.41.4825,71-0,54%200
18.39.0225,76-0,35%200
18.39.0225,765-0,33%100
18.34.3525,765-0,33%200
18.22.1025,8078-0,16%200
18.15.5725,765-0,33%325
18.13.0525,70-0,58%325
18.10.4925,8299-0,08%350
18.07.1225,71-0,54%1.700
18.02.4325,70-0,58%300
18.01.3925,765-0,33%300
17.34.3925,715-0,52%162
17.34.2825,815-0,14%205
17.21.5625,73-0,46%174
17.20.3125,73-0,46%100
17.20.3125,74-0,43%249
17.20.3125,73-0,46%100
17.20.3125,735-0,44%100
17.03.0925,77-0,31%100
17.02.5425,7401-0,43%300
17.02.5425,75-0,39%300
16.24.5625,77-0,31%100
16.24.5625,835-0,06%400
16.10.5825,7315-0,46%154
16.05.5225,79-0,23%100
15.56.5925,88+0,12%600
15.32.4325,70-0,58%1.488
OraValoreVar.%Volume
15.32.4325,69-0,62%100
15.30.0125,70-0,58%4.344
22.10.0025,85INV.560

(*) I dati sono limitati agli ultimi 100 contratti.

```