Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum

Mercato: NYSE

25,27

+0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	25,27	INV.	369	9.324,63
21.53.18	25,26	-0,04%	100	2.526,00
21.48.08	25,27	INV.	799	20.190,73
21.46.10	25,26	-0,04%	137	3.460,62
21.44.37	25,27	INV.	800	20.216,00
21.33.59	25,26	-0,04%	785	19.829,10
21.33.59	25,25	-0,08%	100	2.525,00
21.06.30	25,2525	-0,07%	121	3.055,55
20.55.08	25,26	-0,04%	1.720	43.447,20
20.53.00	25,25	-0,08%	3.519	88.854,75
20.50.57	25,2699	INV.	247	6.241,67
20.44.56	25,25	-0,08%	626	15.806,50
20.40.42	25,26	-0,04%	602	15.206,52
20.36.20	25,265	-0,02%	1.482	37.442,73
20.18.44	25,26	-0,04%	152	3.839,52
20.13.46	25,2699	INV.	575	14.530,19
20.10.29	25,27	INV.	395	9.981,65
19.48.15	25,2699	INV.	100	2.526,99
19.19.03	25,26	-0,04%	799	20.182,74
19.03.42	25,2101	-0,24%	300	7.563,03
18.51.50	25,2401	-0,12%	293	7.395,35
18.37.54	25,24	-0,12%	310	7.824,40
18.32.13	25,235	-0,14%	198	4.996,53
18.22.15	25,25	-0,08%	400	10.100,00
18.22.15	25,23	-0,16%	300	7.569,00
18.02.41	25,2342	-0,14%	267	6.737,53
17.36.05	25,265	-0,02%	212	5.356,18
17.30.30	25,23	-0,16%	135	3.406,05
17.23.56	25,22	-0,20%	317	7.994,74
17.06.25	25,2201	-0,20%	1.001	25.245,32

Ora	Valore	Var.%	Volume	Controvalore
17.05.26	25,22	-0,20%	100	2.522,00
17.03.17	25,225	-0,18%	2.000	50.450,00
17.02.12	25,2201	-0,20%	2.310	58.258,43
17.02.00	25,22	-0,20%	2.261	57.022,42
16.59.24	25,2211	-0,19%	2.000	50.442,20
16.56.38	25,225	-0,18%	117	2.951,33
16.47.08	25,22	-0,20%	126	3.177,72
16.46.21	25,21	-0,24%	100	2.521,00
16.40.05	25,215	-0,22%	109	2.748,44
16.36.10	25,2199	-0,20%	911	22.975,33
16.30.06	25,22	-0,20%	1.500	37.830,00
16.27.49	25,215	-0,22%	800	20.172,00
16.27.08	25,22	-0,20%	3.610	91.044,20
16.24.57	25,2101	-0,24%	999	25.184,89
16.20.35	25,215	-0,22%	100	2.521,50
16.16.00	25,22	-0,20%	130	3.278,60
16.12.49	25,20	-0,28%	579	14.590,80
16.12.49	25,1997	-0,28%	100	2.519,97
16.09.14	25,1999	-0,28%	100	2.519,99
16.05.42	25,20	-0,28%	500	12.600,00
16.04.58	25,20	-0,28%	100	2.520,00
16.04.58	25,19	-0,32%	300	7.557,00
16.04.58	25,1999	-0,28%	100	2.519,99
16.03.47	25,18	-0,36%	1.072	26.992,96
16.03.27	25,175	-0,38%	100	2.517,50
16.01.12	25,18	-0,36%	800	20.144,00
15.55.36	25,16	-0,44%	600	15.096,00
15.55.15	25,1751	-0,38%	1.500	37.762,65
15.53.30	25,1636	-0,42%	2.000	50.327,20
15.53.06	25,15	-0,47%	200	5.030,00

Ora	Valore	Var.%	Volume	Controvalore
15.48.13	25,1651	-0,42%	204	5.133,68
15.46.33	25,165	-0,42%	109	2.742,99
15.40.21	25,1711	-0,39%	100	2.517,11
15.40.08	25,18	-0,36%	100	2.518,00
15.40.03	25,165	-0,42%	110	2.768,15
15.39.18	25,15	-0,47%	300	7.545,00
15.30.00	25,18	-0,36%	2.155	54.262,90
1.00.00	25,66	+1,54%	100	2.566,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide