Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-

Mercato: NASDAQ - National

19,7
+0,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.0819,70INV.255
21.54.0819,71+0,05%200
21.54.0819,7001INV.255
21.35.1519,75+0,25%136
21.26.5219,7119+0,06%144
20.19.4619,735+0,18%206
20.19.0019,74+0,20%129
19.01.1219,715+0,08%109
18.51.4319,7101+0,05%770
18.49.3119,75+0,25%225
18.48.3219,7884+0,45%470
18.48.3119,7178+0,09%171
18.48.2519,71+0,05%134
18.48.2119,75+0,25%372
18.35.5519,7899+0,46%200
18.34.0719,7497+0,25%300
18.34.0719,75+0,25%300
18.33.5419,72+0,10%354
18.29.3719,745+0,23%500
18.29.3719,75+0,25%1.500
18.27.4819,73+0,15%198
18.27.4819,7499+0,25%1.199
18.27.4819,75+0,25%1.199
18.27.4819,74+0,20%402
17.28.1819,68-0,10%100
17.01.5119,6211-0,40%164
16.51.3219,6214-0,40%203
16.27.5219,70INV.375
16.03.2219,685-0,08%134
15.36.1319,6101-0,46%150
OraValoreVar.%Volume
21.59.4219,67-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```