Milano 13:33
49.261 -0,81%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:33
10.221 -0,47%
Francoforte 13:33
24.081 -1,11%

Fifth Third Bancorp

Mercato: NASDAQ - National

48,65
-1,38%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5948,645-0,01%100
21.59.5948,65INV.600
21.59.5948,65INV.900
21.59.5748,64-0,02%100
21.59.5748,65INV.1.209
21.59.5448,63-0,04%242
21.59.5448,64-0,02%100
21.59.5348,635-0,03%100
21.59.5348,63-0,04%2.733
21.59.5248,635-0,03%145
21.59.5248,64-0,02%100
21.59.5248,63-0,04%2.044
21.59.5248,64-0,02%100
21.59.5248,635-0,03%200
21.59.4948,63-0,04%100
21.59.4948,635-0,03%282
21.59.4948,63-0,04%798
21.59.4848,635-0,03%400
21.59.4748,63-0,04%894
21.59.4748,635-0,03%100
21.59.4748,63-0,04%126
21.59.4748,635-0,03%100
21.59.4748,63-0,04%1.041
21.59.4748,635-0,03%326
21.59.4748,63-0,04%1.843
21.59.4648,635-0,03%330
21.59.4348,63-0,04%1.073
21.59.4348,625-0,05%200
21.59.4148,62-0,06%559
21.59.3848,615-0,07%708
OraValoreVar.%Volume
21.59.3748,62-0,06%1.935
21.59.3748,615-0,07%1.104
21.59.3748,62-0,06%100
21.59.3748,615-0,07%100
21.59.3748,62-0,06%100
21.59.3748,615-0,07%100
21.59.3748,62-0,06%638
21.59.3748,61-0,08%300
21.59.3748,62-0,06%2.240
21.59.3648,625-0,05%200
21.59.3548,62-0,06%323
21.59.3548,625-0,05%225
21.59.3148,63-0,04%2.405
21.59.3148,615-0,07%500
21.59.3148,62-0,06%241
21.59.3148,615-0,07%100
21.59.3048,6175-0,07%300
21.59.3048,62-0,06%100
21.59.3048,615-0,07%1.133
21.59.3048,62-0,06%2.205
21.59.3048,615-0,07%281
21.59.3048,614-0,07%100
21.59.2948,615-0,07%797
21.59.2548,605-0,09%100
21.59.2548,61-0,08%100
21.59.2548,605-0,09%614
21.59.2548,61-0,08%616
21.59.2548,605-0,09%900
21.59.2248,60-0,10%596
21.59.2248,605-0,09%788
OraValoreVar.%Volume
21.59.2248,61-0,08%7.037
21.59.2148,615-0,07%700
21.59.2048,62-0,06%300
21.59.2048,615-0,07%1.536
21.59.2048,62-0,06%1.796
21.59.2048,625-0,05%208
21.59.2048,62-0,06%100
21.59.2048,625-0,05%104
21.59.2048,62-0,06%100
21.59.2048,625-0,05%109
21.59.2048,62-0,06%2.889
21.59.2048,625-0,05%2.175
21.59.1848,62-0,06%100
21.59.1848,63-0,04%100
21.59.1848,62-0,06%532
21.59.1848,63-0,04%1.312
21.59.1848,62-0,06%400
21.59.1848,63-0,04%100
21.59.1848,635-0,03%725
21.59.1648,642-0,02%100
21.59.1648,635-0,03%408
21.59.1648,64-0,02%5.042
21.59.1648,635-0,03%700
21.59.1648,64-0,02%239
21.59.1648,635-0,03%400
21.59.1648,63-0,04%200
21.59.1648,635-0,03%124
21.59.1648,63-0,04%100
21.59.1648,635-0,03%126
21.59.1648,63-0,04%226
OraValoreVar.%Volume
21.59.1648,635-0,03%252
21.59.1648,63-0,04%100
21.59.1648,635-0,03%100
21.59.1648,63-0,04%722
21.59.1648,64-0,02%100
21.59.1648,63-0,04%100
21.59.1648,64-0,02%126
21.59.1648,63-0,04%1.280
21.59.1648,64-0,02%874
21.59.1548,645-0,01%1.156

(*) I dati sono limitati agli ultimi 100 contratti.

```