Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Fifth Third Bancorp

Mercato: NASDAQ - National

45,41
-0,87%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0045,41-0,87%1.682.246
20.59.5945,40-0,90%830
20.59.5945,41-0,87%391
20.59.5945,40-0,90%1.600
20.59.5945,405-0,88%400
20.59.5945,40-0,90%301
20.59.5945,405-0,88%299
20.59.5945,40-0,90%525
20.59.5845,405-0,88%500
20.59.5845,41-0,87%918
20.59.5845,415-0,86%700
20.59.5745,41-0,87%100
20.59.5745,415-0,86%200
20.59.5745,41-0,87%100
20.59.5745,415-0,86%200
20.59.5645,42-0,85%318
20.59.5645,415-0,86%100
20.59.5645,42-0,85%506
20.59.5645,415-0,86%400
20.59.5645,41-0,87%300
20.59.5645,415-0,86%1.355
20.59.5545,41-0,87%186
20.59.5445,42-0,85%1.103
20.59.5445,42-0,85%604
20.59.5445,415-0,86%100
20.59.5445,42-0,85%296
20.59.5445,415-0,86%200
20.59.5445,41-0,87%100
20.59.5445,415-0,86%100
20.59.5445,42-0,85%885
OraValoreVar.%Volume
20.59.5445,425-0,84%200
20.59.5445,42-0,85%3.220
20.59.5445,425-0,84%100
20.59.5445,43-0,83%100
20.59.5445,425-0,84%816
20.59.5345,425-0,84%200
20.59.5345,42-0,85%200
20.59.5345,43-0,83%100
20.59.5345,42-0,85%492
20.59.5345,425-0,84%100
20.59.5345,43-0,83%100
20.59.5345,42-0,85%207
20.59.5345,425-0,84%100
20.59.5345,43-0,83%100
20.59.5345,425-0,84%100
20.59.5245,43-0,83%900
20.59.5245,425-0,84%100
20.59.5245,42-0,85%100
20.59.5245,425-0,84%300
20.59.5245,42-0,85%400
20.59.5245,425-0,84%100
20.59.5245,42-0,85%2.120
20.59.5245,425-0,84%300
20.59.5245,42-0,85%200
20.59.5245,43-0,83%3.417
20.59.5045,4275-0,83%100
20.59.5045,43-0,83%5.019
20.59.5045,425-0,84%500
20.59.5045,43-0,83%300
20.59.5045,425-0,84%158
OraValoreVar.%Volume
20.59.5045,43-0,83%800
20.59.5045,425-0,84%200
20.59.5045,43-0,83%100
20.59.5045,425-0,84%300
20.59.5045,43-0,83%2.000
20.59.5045,425-0,84%942
20.59.5045,43-0,83%100
20.59.5045,425-0,84%1.000
20.59.5045,42-0,85%6.709
20.59.4945,415-0,86%452
20.59.4945,42-0,85%2.100
20.59.4945,415-0,86%826
20.59.4945,41-0,87%100
20.59.4945,415-0,86%100
20.59.4945,41-0,87%6.740
20.59.4845,415-0,86%800
20.59.4845,41-0,87%618
20.59.4845,415-0,86%100
20.59.4845,41-0,87%100
20.59.4745,405-0,88%100
20.59.4745,41-0,87%1.484
20.59.4745,405-0,88%3.886
20.59.4445,40-0,90%6.926
20.59.4445,395-0,91%762
20.59.4445,40-0,90%1.212
20.59.4345,395-0,91%300
20.59.4345,40-0,90%2.400
20.59.4245,395-0,91%231
20.59.4245,40-0,90%5.265
20.59.4145,395-0,91%100
OraValoreVar.%Volume
20.59.4145,40-0,90%600
20.59.4045,395-0,91%316
20.59.4045,40-0,90%100
20.59.4045,39-0,92%286
20.59.4045,395-0,91%616
20.59.4045,395-0,91%500
20.59.4045,39-0,92%600
20.59.3945,40-0,90%2.743
20.59.3945,395-0,91%1.195
20.59.3945,40-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```