Milano 17:35
49.483 +1,00%
Nasdaq 17:35
29.217 +0,52%
Dow Jones 17:35
49.538 -0,45%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Fill Up Media

ISIN: FR001400AEM6 - Mercato: Euronext - Paris

6,82
-1,45%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.06.526,82-1,45%50
15.52.346,86-0,87%500
15.48.496,26-9,54%141
15.48.496,32-8,67%130
15.25.056,34-8,38%611
15.24.266,50-6,07%100
15.24.096,54-5,49%130
15.11.286,58-4,91%71
15.11.286,60-4,62%380
15.11.156,64-4,05%209
14.12.366,66-3,76%122
14.12.286,88-0,58%346
14.12.286,90-0,29%99
14.11.536,86-0,87%80
14.10.516,66-3,76%121
14.10.466,88-0,58%206
14.10.466,86-0,87%794
11.48.126,66-3,76%500
11.43.266,86-0,87%116
11.38.156,66-3,76%131
11.37.016,86-0,87%120
11.36.566,66-3,76%121
11.36.416,86-0,87%150
11.36.416,66-3,76%116
11.36.326,86-0,87%100
11.03.266,66-3,76%455
11.03.226,68-3,47%606
10.38.196,86-0,87%50
10.30.536,68-3,47%121
10.30.446,88-0,58%17
OraValoreVar.%Volume
10.30.446,86-0,87%483
9.29.256,66-3,76%500
9.04.296,80-1,73%110
9.04.296,88-0,58%90
9.00.016,64-4,05%61
17.55.006,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```