Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Finsbury Growth & Income Trust

ISIN: GB0007816068 - Mercato: LSE - Domestic

7,92
+1,93%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.197,92+1,93%510
17.13.237,93+2,06%3.450
17.09.157,92+1,93%11.865
17.02.567,90+1,67%727
17.01.287,89+1,54%500
17.00.017,88+1,42%375
16.58.387,87+1,29%1.222
16.10.367,88+1,42%1
16.01.207,87+1,29%408
15.53.077,84+0,90%1
15.49.217,85+1,03%453
15.40.507,84+0,90%1.961
15.40.077,85+1,03%1.417
15.38.307,84+0,90%125
15.37.127,86+1,16%209
15.36.547,85+1,03%382
15.36.547,84+0,90%480
15.26.417,85+1,03%276
14.42.567,86+1,16%1.107
14.42.237,85+1,03%1.303
14.39.007,86+1,16%5.719
14.24.187,87+1,29%351
14.15.307,86+1,16%371
14.08.487,85+1,03%81
13.38.537,84+0,90%938
13.32.407,85+1,03%20
13.13.097,86+1,16%989
12.51.477,85+1,03%1.418
12.40.517,84+0,90%815
12.39.267,86+1,16%1.121
OraValoreVar.%Volume
12.39.267,85+1,03%2.367
12.32.127,85+1,03%170
12.26.167,83+0,77%471
12.16.317,85+1,03%84
11.55.507,84+0,90%423
11.47.317,82+0,64%191
11.45.457,83+0,77%12
11.45.457,84+0,90%1.160
11.34.227,82+0,64%1
11.28.367,83+0,77%798
10.21.067,84+0,90%26
10.02.227,82+0,64%16
9.49.087,83+0,77%24
9.48.057,82+0,64%1.370
9.41.567,84+0,90%20
9.33.357,82+0,64%66
9.21.217,81+0,51%159
9.19.087,80+0,39%184
9.19.077,79+0,26%607
9.00.117,80+0,39%14
17.35.047,77INV.43.067

(*) I dati sono limitati agli ultimi 100 contratti.

```